Garmin International 2016-02-22T09:21:14Z PRC-SO 100 (100.1) Red 1102.77 2009-04-03T07:48:31Z 1102.77 2009-04-03T07:48:33Z 1102.77 2009-04-03T07:48:34Z 1102.77 2009-04-03T07:48:36Z 1102.77 2009-04-03T07:48:38Z 1102.77 2009-04-03T07:48:41Z 1102.77 2009-04-03T07:48:43Z 1102.77 2009-04-03T07:48:45Z 1102.77 2009-04-03T07:48:47Z 1102.77 2009-04-03T07:48:48Z 1102.77 2009-04-03T07:48:50Z 1102.77 2009-04-03T07:48:52Z 1102.77 2009-04-03T07:48:55Z 1102.77 2009-04-03T07:48:57Z 1102.77 2009-04-03T07:48:59Z 1102.46 2009-04-03T07:49:00Z 1102.1600000000001 2009-04-03T07:49:02Z 1101.8499999999999 2009-04-03T07:49:04Z 1102.1600000000001 2009-04-03T07:49:06Z 1102.46 2009-04-03T07:49:09Z 1102.77 2009-04-03T07:49:11Z 1103.3800000000001 2009-04-03T07:49:13Z 1103.6800000000001 2009-04-03T07:49:14Z 1103.99 2009-04-03T07:49:16Z 1104.29 2009-04-03T07:49:18Z 1104.9000000000001 2009-04-03T07:49:20Z 1105.8099999999999 2009-04-03T07:49:23Z 1106.4200000000001 2009-04-03T07:49:25Z 1107.3399999999999 2009-04-03T07:49:27Z 1108.25 2009-04-03T07:49:28Z 1108.5599999999999 2009-04-03T07:49:30Z 1108.8599999999999 2009-04-03T07:49:32Z 1109.78 2009-04-03T07:49:35Z 1110.0799999999999 2009-04-03T07:49:37Z 1110.6900000000001 2009-04-03T07:49:39Z 1111 2009-04-03T07:49:41Z 1111.3 2009-04-03T07:49:42Z 1111.9100000000001 2009-04-03T07:49:44Z 1113.1300000000001 2009-04-03T07:49:46Z 1114.3499999999999 2009-04-03T07:49:49Z 1116.1800000000001 2009-04-03T07:49:51Z 1118.3099999999999 2009-04-03T07:49:53Z 1119.8399999999999 2009-04-03T07:49:54Z 1120.75 2009-04-03T07:49:56Z 1121.97 2009-04-03T07:49:58Z 1122.8800000000001 2009-04-03T07:50:00Z 1123.8 2009-04-03T07:50:03Z 1124.0999999999999 2009-04-03T07:50:05Z 1125.6300000000001 2009-04-03T07:50:07Z 1127.46 2009-04-03T07:50:08Z 1128.6700000000001 2009-04-03T07:50:10Z 1128.98 2009-04-03T07:50:12Z 1128.6700000000001 2009-04-03T07:50:14Z 1131.4200000000001 2009-04-03T07:50:17Z 1132.03 2009-04-03T07:50:19Z 1132.03 2009-04-03T07:50:21Z 1131.72 2009-04-03T07:50:22Z 1131.72 2009-04-03T07:50:24Z 1132.3299999999999 2009-04-03T07:50:26Z 1132.03 2009-04-03T07:50:29Z 1132.6400000000001 2009-04-03T07:50:31Z 1132.6400000000001 2009-04-03T07:50:33Z 1135.3800000000001 2009-04-03T07:50:35Z 1136.5999999999999 2009-04-03T07:50:36Z 1137.8199999999999 2009-04-03T07:50:38Z 1139.3399999999999 2009-04-03T07:50:40Z 1141.1700000000001 2009-04-03T07:50:43Z 1142.3900000000001 2009-04-03T07:50:45Z 1143 2009-04-03T07:50:47Z 1144.52 2009-04-03T07:50:48Z 1145.74 2009-04-03T07:50:50Z 1147.5699999999999 2009-04-03T07:50:52Z 1148.49 2009-04-03T07:50:54Z 1149.0999999999999 2009-04-03T07:50:57Z 1149.71 2009-04-03T07:50:59Z 1150.3199999999999 2009-04-03T07:51:01Z 1150.9200000000001 2009-04-03T07:51:02Z 1153.97 2009-04-03T07:51:04Z 1153.6700000000001 2009-04-03T07:51:06Z 1153.97 2009-04-03T07:51:08Z 1153.97 2009-04-03T07:51:11Z 1155.5 2009-04-03T07:51:13Z 1155.1900000000001 2009-04-03T07:51:15Z 1154.8900000000001 2009-04-03T07:51:16Z 1154.8900000000001 2009-04-03T07:51:18Z 1155.1900000000001 2009-04-03T07:51:20Z 1155.8 2009-04-03T07:51:23Z 1155.5 2009-04-03T07:51:25Z 1155.8 2009-04-03T07:51:27Z 1156.72 2009-04-03T07:51:29Z 1157.3299999999999 2009-04-03T07:51:30Z 1157.3299999999999 2009-04-03T07:51:32Z 1157.3299999999999 2009-04-03T07:51:34Z 1157.9400000000001 2009-04-03T07:51:37Z 1159.1500000000001 2009-04-03T07:51:39Z 1159.76 2009-04-03T07:51:41Z 1158.8499999999999 2009-04-03T07:51:42Z 1159.1500000000001 2009-04-03T07:51:44Z 1158.54 2009-04-03T07:51:46Z 1157.6300000000001 2009-04-03T07:51:48Z 1156.4100000000001 2009-04-03T07:51:51Z 1155.8 2009-04-03T07:51:53Z 1155.8 2009-04-03T07:51:55Z 1155.5 2009-04-03T07:51:56Z 1156.1099999999999 2009-04-03T07:51:58Z 1156.4100000000001 2009-04-03T07:52:00Z 1156.4100000000001 2009-04-03T07:52:02Z 1156.1099999999999 2009-04-03T07:52:05Z 1156.4100000000001 2009-04-03T07:52:07Z 1155.1900000000001 2009-04-03T07:52:09Z 1154.28 2009-04-03T07:52:10Z 1154.5799999999999 2009-04-03T07:52:12Z 1157.3299999999999 2009-04-03T07:52:14Z 1157.9400000000001 2009-04-03T07:52:17Z 1159.46 2009-04-03T07:52:19Z 1159.76 2009-04-03T07:52:21Z 1160.98 2009-04-03T07:52:23Z 1162.51 2009-04-03T07:52:24Z 1163.73 2009-04-03T07:52:26Z 1164.95 2009-04-03T07:52:28Z 1165.5599999999999 2009-04-03T07:52:31Z 1166.1600000000001 2009-04-03T07:52:33Z 1166.77 2009-04-03T07:52:35Z 1167.3800000000001 2009-04-03T07:52:36Z 1168.3 2009-04-03T07:52:38Z 1168.9100000000001 2009-04-03T07:52:40Z 1168.9100000000001 2009-04-03T07:52:42Z 1169.8199999999999 2009-04-03T07:52:45Z 1170.4300000000001 2009-04-03T07:52:47Z 1171.96 2009-04-03T07:52:49Z 1173.1800000000001 2009-04-03T07:52:50Z 1173.78 2009-04-03T07:52:52Z 1174.0899999999999 2009-04-03T07:52:54Z 1175 2009-04-03T07:52:57Z 1175.6099999999999 2009-04-03T07:52:59Z 1176.8299999999999 2009-04-03T07:53:01Z 1177.4400000000001 2009-04-03T07:53:03Z 1178.05 2009-04-03T07:53:04Z 1177.4400000000001 2009-04-03T07:53:06Z 1178.6600000000001 2009-04-03T07:53:08Z 1179.5799999999999 2009-04-03T07:53:11Z 1180.1900000000001 2009-04-03T07:53:13Z 1180.1900000000001 2009-04-03T07:53:15Z 1180.8 2009-04-03T07:53:17Z 1181.4000000000001 2009-04-03T07:53:18Z 1182.3199999999999 2009-04-03T07:53:20Z 1183.54 2009-04-03T07:53:22Z 1184.45 2009-04-03T07:53:25Z 1185.0599999999999 2009-04-03T07:53:27Z 1185.98 2009-04-03T07:53:29Z 1186.5899999999999 2009-04-03T07:53:30Z 1188.1099999999999 2009-04-03T07:53:32Z 1189.3299999999999 2009-04-03T07:53:34Z 1190.8499999999999 2009-04-03T07:53:36Z 1191.77 2009-04-03T07:53:39Z 1191.77 2009-04-03T07:53:41Z 1191.77 2009-04-03T07:53:43Z 1192.99 2009-04-03T07:53:44Z 1193.9000000000001 2009-04-03T07:53:46Z 1194.8199999999999 2009-04-03T07:53:48Z 1195.73 2009-04-03T07:53:51Z 1196.6400000000001 2009-04-03T07:53:53Z 1197.25 2009-04-03T07:53:55Z 1197.5599999999999 2009-04-03T07:53:57Z 1196.95 2009-04-03T07:53:58Z 1196.6400000000001 2009-04-03T07:54:00Z 1196.6400000000001 2009-04-03T07:54:02Z 1197.25 2009-04-03T07:54:05Z 1198.47 2009-04-03T07:54:07Z 1198.78 2009-04-03T07:54:09Z 1199.3900000000001 2009-04-03T07:54:11Z 1200 2009-04-03T07:54:12Z 1200.3 2009-04-03T07:54:14Z 1201.8299999999999 2009-04-03T07:54:16Z 1202.1300000000001 2009-04-03T07:54:19Z 1203.05 2009-04-03T07:54:21Z 1203.96 2009-04-03T07:54:23Z 1204.26 2009-04-03T07:54:24Z 1204.8699999999999 2009-04-03T07:54:26Z 1206.0899999999999 2009-04-03T07:54:28Z 1206.4000000000001 2009-04-03T07:54:30Z 1207.6199999999999 2009-04-03T07:54:33Z 1208.23 2009-04-03T07:54:35Z 1207.6199999999999 2009-04-03T07:54:37Z 1208.23 2009-04-03T07:54:38Z 1208.23 2009-04-03T07:54:40Z 1208.53 2009-04-03T07:54:42Z 1209.1400000000001 2009-04-03T07:54:45Z 1211.5799999999999 2009-04-03T07:54:47Z 1212.8 2009-04-03T07:54:49Z 1214.6300000000001 2009-04-03T07:54:51Z 1214.3199999999999 2009-04-03T07:54:52Z 1214.02 2009-04-03T07:54:54Z 1213.71 2009-04-03T07:54:56Z 1213.71 2009-04-03T07:54:59Z 1214.3199999999999 2009-04-03T07:55:01Z 1214.9300000000001 2009-04-03T07:55:03Z 1215.54 2009-04-03T07:55:05Z 1217.0699999999999 2009-04-03T07:55:06Z 1217.98 2009-04-03T07:55:08Z 1218.9000000000001 2009-04-03T07:55:10Z 1219.5 2009-04-03T07:55:13Z 1218.9000000000001 2009-04-03T07:55:15Z 1219.5 2009-04-03T07:55:17Z 1220.4200000000001 2009-04-03T07:55:18Z 1221.03 2009-04-03T07:55:20Z 1222.55 2009-04-03T07:55:22Z 1223.47 2009-04-03T07:55:24Z 1224.6900000000001 2009-04-03T07:55:27Z 1224.99 2009-04-03T07:55:29Z 1224.3800000000001 2009-04-03T07:55:31Z 1224.3800000000001 2009-04-03T07:55:32Z 1223.47 2009-04-03T07:55:34Z 1222.55 2009-04-03T07:55:36Z 1222.55 2009-04-03T07:55:39Z 1223.47 2009-04-03T07:55:41Z 1223.77 2009-04-03T07:55:43Z 1223.77 2009-04-03T07:55:45Z 1224.6900000000001 2009-04-03T07:55:46Z 1224.6900000000001 2009-04-03T07:55:48Z 1224.6900000000001 2009-04-03T07:55:50Z 1224.6900000000001 2009-04-03T07:55:53Z 1224.6900000000001 2009-04-03T07:55:55Z 1225.9100000000001 2009-04-03T07:55:57Z 1227.4300000000001 2009-04-03T07:55:59Z 1228.3399999999999 2009-04-03T07:56:00Z 1227.4300000000001 2009-04-03T07:56:02Z 1228.04 2009-04-03T07:56:04Z 1228.6500000000001 2009-04-03T07:56:07Z 1228.3399999999999 2009-04-03T07:56:09Z 1227.73 2009-04-03T07:56:11Z 1227.4300000000001 2009-04-03T07:56:12Z 1227.73 2009-04-03T07:56:14Z 1228.04 2009-04-03T07:56:16Z 1228.04 2009-04-03T07:56:18Z 1227.73 2009-04-03T07:56:21Z 1227.1199999999999 2009-04-03T07:56:23Z 1225.5999999999999 2009-04-03T07:56:25Z 1224.6900000000001 2009-04-03T07:56:26Z 1224.3800000000001 2009-04-03T07:56:28Z 1224.99 2009-04-03T07:56:30Z 1226.21 2009-04-03T07:56:33Z 1226.8199999999999 2009-04-03T07:56:35Z 1226.8199999999999 2009-04-03T07:56:37Z 1227.1199999999999 2009-04-03T07:56:39Z 1227.73 2009-04-03T07:56:40Z 1228.3399999999999 2009-04-03T07:56:42Z 1228.3399999999999 2009-04-03T07:56:44Z 1228.04 2009-04-03T07:56:47Z 1228.3399999999999 2009-04-03T07:56:49Z 1228.3399999999999 2009-04-03T07:56:51Z 1225.3 2009-04-03T07:56:53Z 1224.3800000000001 2009-04-03T07:56:54Z 1224.3800000000001 2009-04-03T07:56:56Z 1224.0799999999999 2009-04-03T07:56:58Z 1225.3 2009-04-03T07:57:01Z 1226.52 2009-04-03T07:57:03Z 1227.73 2009-04-03T07:57:05Z 1228.95 2009-04-03T07:57:06Z 1229.26 2009-04-03T07:57:08Z 1229.8699999999999 2009-04-03T07:57:10Z 1230.1700000000001 2009-04-03T07:57:12Z 1230.1700000000001 2009-04-03T07:57:15Z 1230.1700000000001 2009-04-03T07:57:17Z 1229.5599999999999 2009-04-03T07:57:19Z 1230.1700000000001 2009-04-03T07:57:20Z 1229.8699999999999 2009-04-03T07:57:22Z 1229.8699999999999 2009-04-03T07:57:24Z 1229.5599999999999 2009-04-03T07:57:27Z 1229.26 2009-04-03T07:57:29Z 1228.95 2009-04-03T07:57:31Z 1228.95 2009-04-03T07:57:33Z 1228.3399999999999 2009-04-03T07:57:34Z 1227.73 2009-04-03T07:57:36Z 1227.1199999999999 2009-04-03T07:57:38Z 1226.21 2009-04-03T07:57:41Z 1225.3 2009-04-03T07:57:43Z 1224.3800000000001 2009-04-03T07:57:45Z 1223.77 2009-04-03T07:57:47Z 1223.1600000000001 2009-04-03T07:57:48Z 1222.8599999999999 2009-04-03T07:57:50Z 1222.55 2009-04-03T07:57:52Z 1222.55 2009-04-03T07:57:55Z 1222.55 2009-04-03T07:57:57Z 1222.55 2009-04-03T07:57:59Z 1222.55 2009-04-03T07:58:00Z 1221.9400000000001 2009-04-03T07:58:02Z 1220.4200000000001 2009-04-03T07:58:04Z 1219.5 2009-04-03T07:58:06Z 1219.2 2009-04-03T07:58:09Z 1218.9000000000001 2009-04-03T07:58:11Z 1218.5899999999999 2009-04-03T07:58:13Z 1218.5899999999999 2009-04-03T07:58:14Z 1218.5899999999999 2009-04-03T07:58:16Z 1218.5899999999999 2009-04-03T07:58:18Z 1218.9000000000001 2009-04-03T07:58:20Z 1219.2 2009-04-03T07:58:23Z 1220.1099999999999 2009-04-03T07:58:25Z 1220.4200000000001 2009-04-03T07:58:27Z 1219.8099999999999 2009-04-03T07:58:28Z 1219.2 2009-04-03T07:58:30Z 1218.5899999999999 2009-04-03T07:58:32Z 1217.6800000000001 2009-04-03T07:58:35Z 1217.3699999999999 2009-04-03T07:58:37Z 1217.0699999999999 2009-04-03T07:58:39Z 1216.46 2009-04-03T07:58:41Z 1216.76 2009-04-03T07:58:42Z 1216.46 2009-04-03T07:58:44Z 1215.8499999999999 2009-04-03T07:58:46Z 1215.8499999999999 2009-04-03T07:58:49Z 1215.54 2009-04-03T07:58:51Z 1214.9300000000001 2009-04-03T07:58:53Z 1214.02 2009-04-03T07:58:54Z 1213.0999999999999 2009-04-03T07:58:56Z 1212.1900000000001 2009-04-03T07:58:58Z 1211.28 2009-04-03T07:59:00Z 1210.6700000000001 2009-04-03T07:59:03Z 1209.75 2009-04-03T07:59:05Z 1208.53 2009-04-03T07:59:07Z 1207.3099999999999 2009-04-03T07:59:08Z 1207.3099999999999 2009-04-03T07:59:10Z 1206.4000000000001 2009-04-03T07:59:12Z 1205.79 2009-04-03T07:59:14Z 1205.1800000000001 2009-04-03T07:59:17Z 1204.5699999999999 2009-04-03T07:59:19Z 1203.6600000000001 2009-04-03T07:59:21Z 1203.05 2009-04-03T07:59:22Z 1203.05 2009-04-03T07:59:24Z 1202.74 2009-04-03T07:59:26Z 1202.4400000000001 2009-04-03T07:59:29Z 1202.1300000000001 2009-04-03T07:59:31Z 1202.4400000000001 2009-04-03T07:59:33Z 1202.4400000000001 2009-04-03T07:59:35Z 1202.4400000000001 2009-04-03T07:59:36Z 1202.4400000000001 2009-04-03T07:59:38Z 1203.05 2009-04-03T07:59:40Z 1203.05 2009-04-03T07:59:43Z 1203.6600000000001 2009-04-03T07:59:45Z 1203.96 2009-04-03T07:59:47Z 1205.48 2009-04-03T07:59:48Z 1206.4000000000001 2009-04-03T07:59:50Z 1207.3099999999999 2009-04-03T07:59:52Z 1208.23 2009-04-03T07:59:54Z 1209.1400000000001 2009-04-03T07:59:57Z 1209.75 2009-04-03T07:59:59Z 1210.6700000000001 2009-04-03T08:00:01Z 1211.28 2009-04-03T08:00:02Z 1211.28 2009-04-03T08:00:04Z 1212.49 2009-04-03T08:00:06Z 1212.8 2009-04-03T08:00:08Z 1214.02 2009-04-03T08:00:11Z 1212.49 2009-04-03T08:00:13Z 1212.1900000000001 2009-04-03T08:00:15Z 1210.6700000000001 2009-04-03T08:00:16Z 1209.1400000000001 2009-04-03T08:00:18Z 1208.53 2009-04-03T08:00:20Z 1209.45 2009-04-03T08:00:23Z 1209.45 2009-04-03T08:00:25Z 1210.3599999999999 2009-04-03T08:00:27Z 1210.6700000000001 2009-04-03T08:00:29Z 1210.0599999999999 2009-04-03T08:00:30Z 1211.5799999999999 2009-04-03T08:00:32Z 1210.6700000000001 2009-04-03T08:00:34Z 1210.6700000000001 2009-04-03T08:00:37Z 1209.75 2009-04-03T08:00:39Z 1209.1400000000001 2009-04-03T08:00:41Z 1207.9200000000001 2009-04-03T08:00:42Z 1207.01 2009-04-03T08:00:44Z 1205.48 2009-04-03T08:00:46Z 1205.79 2009-04-03T08:00:48Z 1205.48 2009-04-03T08:00:51Z 1205.48 2009-04-03T08:00:53Z 1205.1800000000001 2009-04-03T08:00:55Z 1204.5699999999999 2009-04-03T08:00:56Z 1201.52 2009-04-03T08:00:57Z 1204.5699999999999 2009-04-03T08:00:56Z 1203.96 2009-04-03T08:00:58Z 1203.05 2009-04-03T08:01:00Z 1203.05 2009-04-03T08:01:02Z 1202.74 2009-04-03T08:01:05Z 1202.1300000000001 2009-04-03T08:01:07Z 1202.1300000000001 2009-04-03T08:01:09Z 1202.1300000000001 2009-04-03T08:01:10Z 1202.4400000000001 2009-04-03T08:01:12Z 1202.4400000000001 2009-04-03T08:01:14Z 1202.4400000000001 2009-04-03T08:01:17Z 1202.4400000000001 2009-04-03T08:01:19Z 1202.4400000000001 2009-04-03T08:01:21Z 1202.74 2009-04-03T08:01:23Z 1202.74 2009-04-03T08:01:24Z 1202.74 2009-04-03T08:01:26Z 1202.74 2009-04-03T08:01:28Z 1202.74 2009-04-03T08:01:31Z 1203.05 2009-04-03T08:01:33Z 1203.05 2009-04-03T08:01:35Z 1203.05 2009-04-03T08:01:36Z 1203.05 2009-04-03T08:01:38Z 1203.05 2009-04-03T08:01:40Z 1203.05 2009-04-03T08:01:42Z 1203.05 2009-04-03T08:01:45Z 1203.05 2009-04-03T08:01:47Z 1203.05 2009-04-03T08:01:49Z 1203.05 2009-04-03T08:01:50Z 1203.05 2009-04-03T08:01:52Z 1203.05 2009-04-03T08:01:54Z 1203.05 2009-04-03T08:01:56Z 1203.05 2009-04-03T08:01:59Z 1203.05 2009-04-03T08:02:01Z 1203.05 2009-04-03T08:02:03Z 1203.05 2009-04-03T08:02:04Z 1203.05 2009-04-03T08:02:06Z 1203.05 2009-04-03T08:02:08Z 1203.05 2009-04-03T08:02:11Z 1203.05 2009-04-03T08:02:13Z 1202.74 2009-04-03T08:02:15Z 1202.4400000000001 2009-04-03T08:02:17Z 1202.74 2009-04-03T08:02:18Z 1202.74 2009-04-03T08:02:20Z 1203.05 2009-04-03T08:02:22Z 1202.74 2009-04-03T08:02:25Z 1203.3499999999999 2009-04-03T08:02:27Z 1204.5699999999999 2009-04-03T08:02:29Z 1205.48 2009-04-03T08:02:30Z 1205.48 2009-04-03T08:02:32Z 1204.8699999999999 2009-04-03T08:02:34Z 1205.48 2009-04-03T08:02:36Z 1206.0899999999999 2009-04-03T08:02:39Z 1206.4000000000001 2009-04-03T08:02:41Z 1207.01 2009-04-03T08:02:43Z 1207.3099999999999 2009-04-03T08:02:44Z 1207.9200000000001 2009-04-03T08:02:46Z 1208.53 2009-04-03T08:02:48Z 1209.45 2009-04-03T08:02:50Z 1209.45 2009-04-03T08:02:53Z 1210.0599999999999 2009-04-03T08:02:55Z 1210.6700000000001 2009-04-03T08:02:57Z 1211.28 2009-04-03T08:02:58Z 1211.8800000000001 2009-04-03T08:03:00Z 1212.1900000000001 2009-04-03T08:03:02Z 1212.49 2009-04-03T08:03:05Z 1213.0999999999999 2009-04-03T08:03:07Z 1214.6300000000001 2009-04-03T08:03:09Z 1215.8499999999999 2009-04-03T08:03:11Z 1216.76 2009-04-03T08:03:12Z 1217.6800000000001 2009-04-03T08:03:14Z 1218.5899999999999 2009-04-03T08:03:16Z 1218.9000000000001 2009-04-03T08:03:19Z 1219.5 2009-04-03T08:03:21Z 1220.1099999999999 2009-04-03T08:03:23Z 1220.1099999999999 2009-04-03T08:03:24Z 1220.4200000000001 2009-04-03T08:03:26Z 1220.72 2009-04-03T08:03:28Z 1220.72 2009-04-03T08:03:30Z 1221.3299999999999 2009-04-03T08:03:33Z 1221.9400000000001 2009-04-03T08:03:35Z 1222.55 2009-04-03T08:03:37Z 1223.1600000000001 2009-04-03T08:03:38Z 1224.0799999999999 2009-04-03T08:03:40Z 1225.3 2009-04-03T08:03:42Z 1226.21 2009-04-03T08:03:45Z 1227.1199999999999 2009-04-03T08:03:47Z 1227.73 2009-04-03T08:03:49Z 1228.3399999999999 2009-04-03T08:03:51Z 1228.95 2009-04-03T08:03:52Z 1229.26 2009-04-03T08:03:54Z 1229.5599999999999 2009-04-03T08:03:56Z 1230.48 2009-04-03T08:03:59Z 1230.78 2009-04-03T08:04:01Z 1230.48 2009-04-03T08:04:03Z 1229.26 2009-04-03T08:04:05Z 1228.3399999999999 2009-04-03T08:04:06Z 1227.4300000000001 2009-04-03T08:04:08Z 1226.8199999999999 2009-04-03T08:04:10Z 1227.4300000000001 2009-04-03T08:04:13Z 1228.3399999999999 2009-04-03T08:04:15Z 1228.95 2009-04-03T08:04:17Z 1230.48 2009-04-03T08:04:18Z 1231.7 2009-04-03T08:04:20Z 1234.1400000000001 2009-04-03T08:04:22Z 1238.4000000000001 2009-04-03T08:04:24Z 1240.23 2009-04-03T08:04:27Z 1241.45 2009-04-03T08:04:29Z 1242.6700000000001 2009-04-03T08:04:31Z 1243.28 2009-04-03T08:04:32Z 1243.5799999999999 2009-04-03T08:04:34Z 1243.5799999999999 2009-04-03T08:04:36Z 1244.5 2009-04-03T08:04:39Z 1245.1099999999999 2009-04-03T08:04:41Z 1245.72 2009-04-03T08:04:43Z 1247.24 2009-04-03T08:04:45Z 1248.77 2009-04-03T08:04:46Z 1249.6800000000001 2009-04-03T08:04:48Z 1250.5899999999999 2009-04-03T08:04:50Z 1250.9000000000001 2009-04-03T08:04:53Z 1251.8099999999999 2009-04-03T08:04:55Z 1252.73 2009-04-03T08:04:57Z 1254.5599999999999 2009-04-03T08:04:59Z 1256.3900000000001 2009-04-03T08:05:00Z 1257.5999999999999 2009-04-03T08:05:02Z 1259.1300000000001 2009-04-03T08:05:04Z 1259.4300000000001 2009-04-03T08:05:07Z 1260.04 2009-04-03T08:05:09Z 1257.9100000000001 2009-04-03T08:05:11Z 1257.3 2009-04-03T08:05:12Z 1256.3900000000001 2009-04-03T08:05:14Z 1256.3900000000001 2009-04-03T08:05:16Z 1255.78 2009-04-03T08:05:18Z 1256.0799999999999 2009-04-03T08:05:21Z 1256.3900000000001 2009-04-03T08:05:23Z 1256.0799999999999 2009-04-03T08:05:25Z 1257 2009-04-03T08:05:26Z 1258.52 2009-04-03T08:05:28Z 1259.1300000000001 2009-04-03T08:05:30Z 1257.5999999999999 2009-04-03T08:05:33Z 1258.52 2009-04-03T08:05:35Z 1257.3 2009-04-03T08:05:37Z 1257.5999999999999 2009-04-03T08:05:39Z 1257.5999999999999 2009-04-03T08:05:40Z 1257.3 2009-04-03T08:05:42Z 1257.3 2009-04-03T08:05:44Z 1257 2009-04-03T08:05:47Z 1256.6900000000001 2009-04-03T08:05:49Z 1255.47 2009-04-03T08:05:51Z 1254.8599999999999 2009-04-03T08:05:53Z 1253.95 2009-04-03T08:05:54Z 1252.4200000000001 2009-04-03T08:05:56Z 1251.51 2009-04-03T08:05:58Z 1250.9000000000001 2009-04-03T08:06:01Z 1250.9000000000001 2009-04-03T08:06:03Z 1250.9000000000001 2009-04-03T08:06:05Z 1249.6800000000001 2009-04-03T08:06:06Z 1248.46 2009-04-03T08:06:08Z 1248.46 2009-04-03T08:06:10Z 1248.46 2009-04-03T08:06:12Z 1248.46 2009-04-03T08:06:15Z 1249.3800000000001 2009-04-03T08:06:17Z 1248.77 2009-04-03T08:06:19Z 1247.8499999999999 2009-04-03T08:06:20Z 1247.24 2009-04-03T08:06:22Z 1246.9400000000001 2009-04-03T08:06:24Z 1246.6300000000001 2009-04-03T08:06:27Z 1245.4100000000001 2009-04-03T08:06:29Z 1244.5 2009-04-03T08:06:31Z 1244.5 2009-04-03T08:06:33Z 1244.5 2009-04-03T08:06:34Z 1244.5 2009-04-03T08:06:36Z 1244.1900000000001 2009-04-03T08:06:38Z 1243.8900000000001 2009-04-03T08:06:41Z 1242.97 2009-04-03T08:06:43Z 1241.45 2009-04-03T08:06:45Z 1241.76 2009-04-03T08:06:47Z 1241.45 2009-04-03T08:06:48Z 1242.0599999999999 2009-04-03T08:06:50Z 1241.45 2009-04-03T08:06:52Z 1242.0599999999999 2009-04-03T08:06:55Z 1242.6700000000001 2009-04-03T08:06:57Z 1242.6700000000001 2009-04-03T08:06:59Z 1242.97 2009-04-03T08:07:00Z 1242.3599999999999 2009-04-03T08:07:02Z 1242.3599999999999 2009-04-03T08:07:04Z 1242.0599999999999 2009-04-03T08:07:06Z 1242.6700000000001 2009-04-03T08:07:09Z 1243.5799999999999 2009-04-03T08:07:11Z 1243.8900000000001 2009-04-03T08:07:13Z 1244.5 2009-04-03T08:07:14Z 1245.4100000000001 2009-04-03T08:07:16Z 1244.8 2009-04-03T08:07:18Z 1247.8499999999999 2009-04-03T08:07:21Z 1246.9400000000001 2009-04-03T08:07:23Z 1247.8499999999999 2009-04-03T08:07:25Z 1247.8499999999999 2009-04-03T08:07:27Z 1247.24 2009-04-03T08:07:28Z 1247.24 2009-04-03T08:07:30Z 1246.9400000000001 2009-04-03T08:07:32Z 1247.55 2009-04-03T08:07:35Z 1248.46 2009-04-03T08:07:37Z 1249.3800000000001 2009-04-03T08:07:39Z 1250.29 2009-04-03T08:07:41Z 1251.2 2009-04-03T08:07:42Z 1252.1199999999999 2009-04-03T08:07:44Z 1253.3399999999999 2009-04-03T08:07:46Z 1254.8599999999999 2009-04-03T08:07:49Z 1257 2009-04-03T08:07:51Z 1259.1300000000001 2009-04-03T08:07:53Z 1259.74 2009-04-03T08:07:54Z 1260.6500000000001 2009-04-03T08:07:56Z 1260.96 2009-04-03T08:07:58Z 1261.5699999999999 2009-04-03T08:08:00Z 1262.1800000000001 2009-04-03T08:08:03Z 1264.01 2009-04-03T08:08:05Z 1266.4400000000001 2009-04-03T08:08:07Z 1268.5799999999999 2009-04-03T08:08:08Z 1270.0999999999999 2009-04-03T08:08:10Z 1271.9300000000001 2009-04-03T08:08:12Z 1273.76 2009-04-03T08:08:15Z 1275.5899999999999 2009-04-03T08:08:17Z 1276.5 2009-04-03T08:08:19Z 1278.6400000000001 2009-04-03T08:08:21Z 1281.99 2009-04-03T08:08:22Z 1284.1199999999999 2009-04-03T08:08:24Z 1285.95 2009-04-03T08:08:26Z 1287.48 2009-04-03T08:08:29Z 1288.0799999999999 2009-04-03T08:08:31Z 1288.3900000000001 2009-04-03T08:08:33Z 1288.3900000000001 2009-04-03T08:08:35Z 1288.6900000000001 2009-04-03T08:08:36Z 1288.6900000000001 2009-04-03T08:08:36Z 1288.6900000000001 2009-04-03T08:08:37Z 1288.3900000000001 2009-04-03T08:08:38Z 1288.3900000000001 2009-04-03T08:08:39Z 1288.0799999999999 2009-04-03T08:08:40Z 1287.48 2009-04-03T08:08:41Z 1285.95 2009-04-03T08:08:42Z 1284.1199999999999 2009-04-03T08:08:43Z 1281.99 2009-04-03T08:08:44Z 1278.6400000000001 2009-04-03T08:08:45Z 1276.5 2009-04-03T08:08:46Z 1275.5899999999999 2009-04-03T08:08:47Z 1273.76 2009-04-03T08:08:48Z 1271.9300000000001 2009-04-03T08:08:49Z 1270.0999999999999 2009-04-03T08:08:50Z 1268.5799999999999 2009-04-03T08:08:51Z 1266.4400000000001 2009-04-03T08:08:52Z 1264.01 2009-04-03T08:08:53Z 1262.1800000000001 2009-04-03T08:08:54Z 1261.5699999999999 2009-04-03T08:08:55Z 1260.96 2009-04-03T08:08:56Z 1260.6500000000001 2009-04-03T08:08:57Z 1259.74 2009-04-03T08:08:58Z 1259.1300000000001 2009-04-03T08:08:59Z 1257 2009-04-03T08:09:00Z 1254.8599999999999 2009-04-03T08:09:01Z 1253.3399999999999 2009-04-03T08:09:02Z 1252.1199999999999 2009-04-03T08:09:03Z 1251.2 2009-04-03T08:09:04Z 1250.29 2009-04-03T08:09:05Z 1249.3800000000001 2009-04-03T08:09:06Z 1248.46 2009-04-03T08:09:07Z 1247.55 2009-04-03T08:09:08Z 1246.9400000000001 2009-04-03T08:09:09Z 1247.24 2009-04-03T08:09:10Z 1247.24 2009-04-03T08:09:11Z 1247.8499999999999 2009-04-03T08:09:12Z 1247.8499999999999 2009-04-03T08:09:13Z 1246.9400000000001 2009-04-03T08:09:14Z 1247.8499999999999 2009-04-03T08:09:15Z 1244.8 2009-04-03T08:09:16Z 1245.4100000000001 2009-04-03T08:09:17Z 1244.5 2009-04-03T08:09:18Z 1243.8900000000001 2009-04-03T08:09:19Z 1243.5799999999999 2009-04-03T08:09:20Z 1242.6700000000001 2009-04-03T08:09:21Z 1242.0599999999999 2009-04-03T08:09:22Z 1242.3599999999999 2009-04-03T08:09:23Z 1242.3599999999999 2009-04-03T08:09:24Z 1242.97 2009-04-03T08:09:25Z 1242.6700000000001 2009-04-03T08:09:26Z 1242.6700000000001 2009-04-03T08:09:27Z 1242.0599999999999 2009-04-03T08:09:28Z 1241.45 2009-04-03T08:09:29Z 1242.0599999999999 2009-04-03T08:09:30Z 1241.45 2009-04-03T08:09:31Z 1241.76 2009-04-03T08:09:32Z 1241.45 2009-04-03T08:09:33Z 1242.97 2009-04-03T08:09:34Z 1243.8900000000001 2009-04-03T08:09:35Z 1244.1900000000001 2009-04-03T08:09:36Z 1244.5 2009-04-03T08:09:37Z 1244.5 2009-04-03T08:09:38Z 1244.5 2009-04-03T08:09:39Z 1244.5 2009-04-03T08:09:40Z 1245.4100000000001 2009-04-03T08:09:41Z 1246.6300000000001 2009-04-03T08:09:42Z 1246.9400000000001 2009-04-03T08:09:43Z 1247.24 2009-04-03T08:09:44Z 1247.8499999999999 2009-04-03T08:09:45Z 1248.77 2009-04-03T08:09:46Z 1249.3800000000001 2009-04-03T08:09:47Z 1248.46 2009-04-03T08:09:48Z 1248.46 2009-04-03T08:09:49Z 1248.46 2009-04-03T08:09:50Z 1248.46 2009-04-03T08:09:51Z 1249.6800000000001 2009-04-03T08:09:52Z 1250.9000000000001 2009-04-03T08:09:53Z 1250.9000000000001 2009-04-03T08:09:54Z 1250.9000000000001 2009-04-03T08:09:55Z 1251.51 2009-04-03T08:09:56Z 1252.4200000000001 2009-04-03T08:09:57Z 1253.95 2009-04-03T08:09:58Z 1254.8599999999999 2009-04-03T08:09:59Z 1255.47 2009-04-03T08:10:00Z 1256.6900000000001 2009-04-03T08:10:01Z 1257 2009-04-03T08:10:02Z 1257.3 2009-04-03T08:10:03Z 1257.3 2009-04-03T08:10:04Z 1257.5999999999999 2009-04-03T08:10:05Z 1257.5999999999999 2009-04-03T08:10:06Z 1257.3 2009-04-03T08:10:07Z 1258.52 2009-04-03T08:10:08Z 1257.5999999999999 2009-04-03T08:10:09Z 1259.1300000000001 2009-04-03T08:10:10Z 1258.52 2009-04-03T08:10:11Z 1257 2009-04-03T08:10:12Z 1256.0799999999999 2009-04-03T08:10:13Z 1256.3900000000001 2009-04-03T08:10:14Z 1256.0799999999999 2009-04-03T08:10:15Z 1255.78 2009-04-03T08:10:16Z 1256.3900000000001 2009-04-03T08:10:17Z 1256.3900000000001 2009-04-03T08:10:18Z 1257.3 2009-04-03T08:10:19Z 1257.9100000000001 2009-04-03T08:10:20Z 1260.04 2009-04-03T08:10:21Z 1259.4300000000001 2009-04-03T08:10:22Z 1259.1300000000001 2009-04-03T08:10:23Z 1257.5999999999999 2009-04-03T08:10:24Z 1256.3900000000001 2009-04-03T08:10:25Z 1254.5599999999999 2009-04-03T08:10:26Z 1252.73 2009-04-03T08:10:27Z 1251.8099999999999 2009-04-03T08:10:28Z 1250.9000000000001 2009-04-03T08:10:29Z 1250.5899999999999 2009-04-03T08:10:30Z 1249.6800000000001 2009-04-03T08:10:31Z 1248.77 2009-04-03T08:10:32Z 1247.24 2009-04-03T08:10:33Z 1245.72 2009-04-03T08:10:34Z 1245.1099999999999 2009-04-03T08:10:35Z 1244.5 2009-04-03T08:10:36Z 1243.5799999999999 2009-04-03T08:10:37Z 1243.5799999999999 2009-04-03T08:10:38Z 1243.28 2009-04-03T08:10:39Z 1242.6700000000001 2009-04-03T08:10:40Z 1241.45 2009-04-03T08:10:41Z 1240.23 2009-04-03T08:10:42Z 1238.4000000000001 2009-04-03T08:10:43Z 1234.1400000000001 2009-04-03T08:10:44Z 1231.7 2009-04-03T08:10:45Z 1230.48 2009-04-03T08:10:46Z 1228.95 2009-04-03T08:10:47Z 1228.3399999999999 2009-04-03T08:10:48Z 1227.4300000000001 2009-04-03T08:10:49Z 1226.8199999999999 2009-04-03T08:10:50Z 1227.4300000000001 2009-04-03T08:10:51Z 1228.3399999999999 2009-04-03T08:10:52Z 1229.26 2009-04-03T08:10:53Z 1230.48 2009-04-03T08:10:54Z 1230.78 2009-04-03T08:10:55Z 1230.48 2009-04-03T08:10:56Z 1229.5599999999999 2009-04-03T08:10:57Z 1229.26 2009-04-03T08:10:58Z 1228.95 2009-04-03T08:10:59Z 1228.3399999999999 2009-04-03T08:11:00Z 1227.73 2009-04-03T08:11:01Z 1227.1199999999999 2009-04-03T08:11:02Z 1226.21 2009-04-03T08:11:03Z 1225.3 2009-04-03T08:11:04Z 1224.0799999999999 2009-04-03T08:11:05Z 1223.1600000000001 2009-04-03T08:11:06Z 1222.55 2009-04-03T08:11:07Z 1221.9400000000001 2009-04-03T08:11:08Z 1221.3299999999999 2009-04-03T08:11:09Z 1220.72 2009-04-03T08:11:10Z 1220.72 2009-04-03T08:11:11Z 1220.4200000000001 2009-04-03T08:11:12Z 1220.1099999999999 2009-04-03T08:11:13Z 1220.1099999999999 2009-04-03T08:11:14Z 1219.5 2009-04-03T08:11:15Z 1218.9000000000001 2009-04-03T08:11:16Z 1218.5899999999999 2009-04-03T08:11:17Z 1217.6800000000001 2009-04-03T08:11:18Z 1216.76 2009-04-03T08:11:19Z 1215.8499999999999 2009-04-03T08:11:20Z 1214.6300000000001 2009-04-03T08:11:21Z 1213.0999999999999 2009-04-03T08:11:22Z 1212.49 2009-04-03T08:11:23Z 1212.1900000000001 2009-04-03T08:11:24Z 1211.8800000000001 2009-04-03T08:11:25Z 1211.28 2009-04-03T08:11:26Z 1210.6700000000001 2009-04-03T08:11:27Z 1210.0599999999999 2009-04-03T08:11:28Z 1209.45 2009-04-03T08:11:29Z 1209.45 2009-04-03T08:11:30Z 1208.53 2009-04-03T08:11:31Z 1207.9200000000001 2009-04-03T08:11:32Z 1207.3099999999999 2009-04-03T08:11:33Z 1207.01 2009-04-03T08:11:34Z 1206.4000000000001 2009-04-03T08:11:35Z 1206.0899999999999 2009-04-03T08:11:36Z 1205.48 2009-04-03T08:11:37Z 1204.8699999999999 2009-04-03T08:11:38Z 1205.48 2009-04-03T08:11:39Z 1205.48 2009-04-03T08:11:40Z 1204.5699999999999 2009-04-03T08:11:41Z 1203.3499999999999 2009-04-03T08:11:42Z 1202.74 2009-04-03T08:11:43Z 1203.05 2009-04-03T08:11:44Z 1202.74 2009-04-03T08:11:45Z 1202.74 2009-04-03T08:11:46Z 1202.4400000000001 2009-04-03T08:11:47Z 1202.74 2009-04-03T08:11:48Z 1203.05 2009-04-03T08:11:49Z 1203.05 2009-04-03T08:11:50Z 1203.05 2009-04-03T08:11:51Z 1203.05 2009-04-03T08:11:52Z 1203.05 2009-04-03T08:11:53Z 1203.05 2009-04-03T08:11:54Z 1203.05 2009-04-03T08:11:55Z 1203.05 2009-04-03T08:11:56Z 1203.05 2009-04-03T08:11:57Z 1203.05 2009-04-03T08:11:58Z 1203.05 2009-04-03T08:11:59Z 1203.05 2009-04-03T08:12:00Z 1203.05 2009-04-03T08:12:01Z 1203.05 2009-04-03T08:12:02Z 1203.05 2009-04-03T08:12:03Z 1203.05 2009-04-03T08:12:04Z 1203.05 2009-04-03T08:12:05Z 1203.05 2009-04-03T08:12:06Z 1203.05 2009-04-03T08:12:07Z 1203.05 2009-04-03T08:12:08Z 1203.05 2009-04-03T08:12:09Z 1202.74 2009-04-03T08:12:10Z 1202.74 2009-04-03T08:12:11Z 1202.74 2009-04-03T08:12:12Z 1202.74 2009-04-03T08:12:13Z 1202.74 2009-04-03T08:12:14Z 1202.4400000000001 2009-04-03T08:12:15Z 1202.4400000000001 2009-04-03T08:12:16Z 1202.4400000000001 2009-04-03T08:12:17Z 1202.4400000000001 2009-04-03T08:12:18Z 1202.4400000000001 2009-04-03T08:12:19Z 1202.1300000000001 2009-04-03T08:12:20Z 1202.1300000000001 2009-04-03T08:12:21Z 1202.1300000000001 2009-04-03T08:12:22Z 1202.74 2009-04-03T08:12:23Z 1203.05 2009-04-03T08:12:24Z 1203.05 2009-04-03T08:12:25Z 1201.52 1970-01-01T00:09:29Z 1201.52 1970-01-01T00:09:28Z 1201.52 1970-01-01T00:09:27Z 1201.52 1970-01-01T00:09:26Z 1201.52 1970-01-01T00:09:25Z 1201.52 1970-01-01T00:09:24Z 1201.22 1970-01-01T00:09:23Z 1201.8299999999999 1970-01-01T00:09:22Z 1202.1300000000001 1970-01-01T00:09:21Z 1202.74 1970-01-01T00:09:20Z 1202.4400000000001 1970-01-01T00:09:19Z 1201.8299999999999 1970-01-01T00:09:18Z 1201.52 1970-01-01T00:09:17Z 1200.3 1970-01-01T00:09:16Z 1200 1970-01-01T00:09:15Z 1200 1970-01-01T00:09:14Z 1200 1970-01-01T00:09:13Z 1200.9100000000001 1970-01-01T00:09:12Z 1199.6900000000001 1970-01-01T00:09:11Z 1199.0799999999999 1970-01-01T00:09:10Z 1198.78 1970-01-01T00:09:09Z 1198.1700000000001 1970-01-01T00:09:08Z 1197.8599999999999 1970-01-01T00:09:07Z 1197.25 1970-01-01T00:09:06Z 1196.3399999999999 1970-01-01T00:09:05Z 1196.04 1970-01-01T00:09:04Z 1193.9000000000001 1970-01-01T00:09:03Z 1193.29 1970-01-01T00:09:02Z 1192.0699999999999 1970-01-01T00:09:01Z 1191.46 1970-01-01T00:09:00Z 1191.1600000000001 1970-01-01T00:08:59Z 1190.8499999999999 1970-01-01T00:08:58Z 1191.1600000000001 1970-01-01T00:08:57Z 1190.55 1970-01-01T00:08:56Z 1191.1600000000001 1970-01-01T00:08:55Z 1190.24 1970-01-01T00:08:54Z 1190.55 1970-01-01T00:08:53Z 1190.24 1970-01-01T00:08:52Z 1190.8499999999999 1970-01-01T00:08:51Z 1191.1600000000001 1970-01-01T00:08:50Z 1190.8499999999999 1970-01-01T00:08:49Z 1191.1600000000001 1970-01-01T00:08:48Z 1190.55 1970-01-01T00:08:47Z 1189.9400000000001 1970-01-01T00:08:46Z 1189.3299999999999 1970-01-01T00:08:45Z 1188.4200000000001 1970-01-01T00:08:44Z 1188.1099999999999 1970-01-01T00:08:43Z 1187.2 1970-01-01T00:08:42Z 1186.5899999999999 1970-01-01T00:08:41Z 1186.5899999999999 1970-01-01T00:08:40Z 1186.28 1970-01-01T00:08:39Z 1185.6700000000001 1970-01-01T00:08:38Z 1185.3699999999999 1970-01-01T00:08:37Z 1185.3699999999999 1970-01-01T00:08:36Z 1185.0599999999999 1970-01-01T00:08:35Z 1184.76 1970-01-01T00:08:34Z 1184.76 1970-01-01T00:08:33Z 1184.1500000000001 1970-01-01T00:08:32Z 1184.1500000000001 1970-01-01T00:08:31Z 1184.1500000000001 1970-01-01T00:08:30Z 1184.45 1970-01-01T00:08:29Z 1184.45 1970-01-01T00:08:28Z 1184.1500000000001 1970-01-01T00:08:27Z 1183.8399999999999 1970-01-01T00:08:26Z 1183.54 1970-01-01T00:08:25Z 1182.9300000000001 1970-01-01T00:08:24Z 1182.3199999999999 1970-01-01T00:08:23Z 1182.01 1970-01-01T00:08:22Z 1181.4000000000001 1970-01-01T00:08:21Z 1181.0999999999999 1970-01-01T00:08:20Z 1180.8 1970-01-01T00:08:19Z 1179.8800000000001 1970-01-01T00:08:18Z 1178.6600000000001 1970-01-01T00:08:17Z 1177.75 1970-01-01T00:08:16Z 1177.4400000000001 1970-01-01T00:08:15Z 1177.1400000000001 1970-01-01T00:08:14Z 1176.8299999999999 1970-01-01T00:08:13Z 1177.1400000000001 1970-01-01T00:08:12Z 1176.22 1970-01-01T00:08:11Z 1175.3099999999999 1970-01-01T00:08:10Z 1174.7 1970-01-01T00:08:09Z 1174.0899999999999 1970-01-01T00:08:08Z 1173.1800000000001 1970-01-01T00:08:07Z 1172.5699999999999 1970-01-01T00:08:06Z 1171.96 1970-01-01T00:08:05Z 1171.6500000000001 1970-01-01T00:08:04Z 1171.3499999999999 1970-01-01T00:08:03Z 1171.04 1970-01-01T00:08:02Z 1170.4300000000001 1970-01-01T00:08:01Z 1170.1300000000001 1970-01-01T00:08:00Z 1169.8199999999999 1970-01-01T00:07:59Z 1169.8199999999999 1970-01-01T00:07:58Z 1169.52 1970-01-01T00:07:57Z 1168.5999999999999 1970-01-01T00:07:56Z 1167.99 1970-01-01T00:07:55Z 1167.3800000000001 1970-01-01T00:07:54Z 1167.0799999999999 1970-01-01T00:07:53Z 1166.47 1970-01-01T00:07:52Z 1165.5599999999999 1970-01-01T00:07:51Z 1165.25 1970-01-01T00:07:50Z 1164.6400000000001 1970-01-01T00:07:49Z 1162.2 1970-01-01T00:07:48Z 1161.29 1970-01-01T00:07:47Z 1159.1500000000001 1970-01-01T00:07:46Z 1157.9400000000001 1970-01-01T00:07:45Z 1157.3299999999999 1970-01-01T00:07:44Z 1156.72 1970-01-01T00:07:43Z 1156.4100000000001 1970-01-01T00:07:42Z 1155.5 1970-01-01T00:07:41Z 1155.5 1970-01-01T00:07:40Z 1154.8900000000001 1970-01-01T00:07:39Z 1154.5799999999999 1970-01-01T00:07:38Z 1154.5799999999999 1970-01-01T00:07:37Z 1154.28 1970-01-01T00:07:36Z 1154.28 1970-01-01T00:07:35Z 1153.97 1970-01-01T00:07:34Z 1153.6700000000001 1970-01-01T00:07:33Z 1153.3599999999999 1970-01-01T00:07:32Z 1153.0599999999999 1970-01-01T00:07:31Z 1152.45 1970-01-01T00:07:30Z 1151.8399999999999 1970-01-01T00:07:29Z 1151.53 1970-01-01T00:07:28Z 1151.23 1970-01-01T00:07:27Z 1150.9200000000001 1970-01-01T00:07:26Z 1150.6199999999999 1970-01-01T00:07:25Z 1150.3199999999999 1970-01-01T00:07:24Z 1150.3199999999999 1970-01-01T00:07:23Z 1149.4000000000001 1970-01-01T00:07:22Z 1149.0999999999999 1970-01-01T00:07:21Z 1149.0999999999999 1970-01-01T00:07:20Z 1149.0999999999999 1970-01-01T00:07:19Z 1148.79 1970-01-01T00:07:18Z 1148.1800000000001 1970-01-01T00:07:17Z 1147.8800000000001 1970-01-01T00:07:16Z 1147.8800000000001 1970-01-01T00:07:15Z 1147.8800000000001 1970-01-01T00:07:14Z 1147.27 1970-01-01T00:07:13Z 1147.27 1970-01-01T00:07:12Z 1147.27 1970-01-01T00:07:11Z 1146.96 1970-01-01T00:07:10Z 1146.3499999999999 1970-01-01T00:07:09Z 1146.3499999999999 1970-01-01T00:07:08Z 1146.6600000000001 1970-01-01T00:07:07Z 1146.05 1970-01-01T00:07:06Z 1145.74 1970-01-01T00:07:05Z 1145.74 1970-01-01T00:07:04Z 1145.74 1970-01-01T00:07:03Z 1145.74 1970-01-01T00:07:02Z 1145.74 1970-01-01T00:07:01Z 1145.74 1970-01-01T00:07:00Z 1145.74 1970-01-01T00:06:59Z 1145.74 1970-01-01T00:06:58Z 1145.4400000000001 1970-01-01T00:06:57Z 1145.4400000000001 1970-01-01T00:06:56Z 1145.4400000000001 1970-01-01T00:06:55Z 1144.8299999999999 1970-01-01T00:06:54Z 1144.52 1970-01-01T00:06:53Z 1143.6099999999999 1970-01-01T00:06:52Z 1143.6099999999999 1970-01-01T00:06:51Z 1143.6099999999999 1970-01-01T00:06:50Z 1143.3 1970-01-01T00:06:49Z 1143.3 1970-01-01T00:06:48Z 1143 1970-01-01T00:06:47Z 1142.3900000000001 1970-01-01T00:06:46Z 1142.3900000000001 1970-01-01T00:06:45Z 1142.0899999999999 1970-01-01T00:06:44Z 1142.0899999999999 1970-01-01T00:06:43Z 1142.0899999999999 1970-01-01T00:06:42Z 1142.0899999999999 1970-01-01T00:06:41Z 1142.3900000000001 1970-01-01T00:06:40Z 1142.7 1970-01-01T00:06:39Z 1143 1970-01-01T00:06:38Z 1143.3 1970-01-01T00:06:37Z 1143.6099999999999 1970-01-01T00:06:36Z 1143.9100000000001 1970-01-01T00:06:35Z 1144.52 1970-01-01T00:06:34Z 1144.8299999999999 1970-01-01T00:06:33Z 1145.4400000000001 1970-01-01T00:06:32Z 1146.05 1970-01-01T00:06:31Z 1146.6600000000001 1970-01-01T00:06:30Z 1147.27 1970-01-01T00:06:29Z 1147.8800000000001 1970-01-01T00:06:28Z 1148.49 1970-01-01T00:06:27Z 1149.0999999999999 1970-01-01T00:06:26Z 1149.4000000000001 1970-01-01T00:06:25Z 1149.4000000000001 1970-01-01T00:06:24Z 1149.4000000000001 1970-01-01T00:06:23Z 1149.4000000000001 1970-01-01T00:06:22Z 1149.4000000000001 1970-01-01T00:06:21Z 1149.4000000000001 1970-01-01T00:06:20Z 1149.4000000000001 1970-01-01T00:06:19Z 1149.4000000000001 1970-01-01T00:06:18Z 1149.4000000000001 1970-01-01T00:06:17Z 1149.4000000000001 1970-01-01T00:06:16Z 1149.4000000000001 1970-01-01T00:06:15Z 1149.4000000000001 1970-01-01T00:06:14Z 1149.4000000000001 1970-01-01T00:06:13Z 1149.4000000000001 1970-01-01T00:06:12Z 1149.4000000000001 1970-01-01T00:06:11Z 1149.4000000000001 1970-01-01T00:06:10Z 1149.4000000000001 1970-01-01T00:06:09Z 1149.4000000000001 1970-01-01T00:06:08Z 1149.4000000000001 1970-01-01T00:06:07Z 1149.4000000000001 1970-01-01T00:06:06Z 1149.4000000000001 1970-01-01T00:06:05Z 1149.4000000000001 1970-01-01T00:06:04Z 1149.4000000000001 1970-01-01T00:06:03Z 1149.4000000000001 1970-01-01T00:06:02Z 1149.4000000000001 1970-01-01T00:06:01Z 1149.4000000000001 1970-01-01T00:06:00Z 1149.4000000000001 1970-01-01T00:05:59Z 1149.4000000000001 1970-01-01T00:05:58Z 1149.4000000000001 1970-01-01T00:05:57Z 1149.4000000000001 1970-01-01T00:05:56Z 1149.4000000000001 1970-01-01T00:05:55Z 1149.4000000000001 1970-01-01T00:05:54Z 1149.4000000000001 1970-01-01T00:05:53Z 1149.4000000000001 1970-01-01T00:05:52Z 1149.4000000000001 1970-01-01T00:05:51Z 1149.4000000000001 1970-01-01T00:05:50Z 1149.4000000000001 1970-01-01T00:05:49Z 1149.4000000000001 1970-01-01T00:05:48Z 1149.4000000000001 1970-01-01T00:05:47Z 1149.4000000000001 1970-01-01T00:05:46Z 1149.4000000000001 1970-01-01T00:05:45Z 1149.4000000000001 1970-01-01T00:05:44Z 1149.4000000000001 1970-01-01T00:05:43Z 1149.4000000000001 1970-01-01T00:05:42Z 1149.4000000000001 1970-01-01T00:05:41Z 1149.4000000000001 1970-01-01T00:05:40Z 1149.71 1970-01-01T00:05:39Z 1149.71 1970-01-01T00:05:38Z 1149.71 1970-01-01T00:05:37Z 1149.71 1970-01-01T00:05:36Z 1149.71 1970-01-01T00:05:35Z 1149.71 1970-01-01T00:05:34Z 1149.71 1970-01-01T00:05:33Z 1149.71 1970-01-01T00:05:32Z 1150.01 1970-01-01T00:05:31Z 1149.71 1970-01-01T00:05:30Z 1149.71 1970-01-01T00:05:29Z 1149.71 1970-01-01T00:05:28Z 1149.0999999999999 1970-01-01T00:05:27Z 1148.49 1970-01-01T00:05:26Z 1148.49 1970-01-01T00:05:25Z 1147.5699999999999 1970-01-01T00:05:24Z 1147.5699999999999 1970-01-01T00:05:23Z 1147.27 1970-01-01T00:05:22Z 1147.27 1970-01-01T00:05:21Z 1147.27 1970-01-01T00:05:20Z 1147.27 1970-01-01T00:05:19Z 1146.96 1970-01-01T00:05:18Z 1146.6600000000001 1970-01-01T00:05:17Z 1146.3499999999999 1970-01-01T00:05:16Z 1146.05 1970-01-01T00:05:15Z 1146.6600000000001 1970-01-01T00:05:14Z 1146.6600000000001 1970-01-01T00:05:13Z 1146.05 1970-01-01T00:05:12Z 1145.1300000000001 1970-01-01T00:05:11Z 1144.22 1970-01-01T00:05:10Z 1143.6099999999999 1970-01-01T00:05:09Z 1143.9100000000001 1970-01-01T00:05:08Z 1143.3 1970-01-01T00:05:07Z 1143 1970-01-01T00:05:06Z 1142.3900000000001 1970-01-01T00:05:05Z 1142.7 1970-01-01T00:05:04Z 1143.3 1970-01-01T00:05:03Z 1142.7 1970-01-01T00:05:02Z 1142.3900000000001 1970-01-01T00:05:01Z 1142.3900000000001 1970-01-01T00:05:00Z 1141.78 1970-01-01T00:04:59Z 1140.26 1970-01-01T00:04:58Z 1139.6500000000001 1970-01-01T00:04:57Z 1139.3399999999999 1970-01-01T00:04:56Z 1139.04 1970-01-01T00:04:55Z 1138.4300000000001 1970-01-01T00:04:54Z 1136.5999999999999 1970-01-01T00:04:53Z 1137.51 1970-01-01T00:04:52Z 1138.4300000000001 1970-01-01T00:04:51Z 1139.3399999999999 1970-01-01T00:04:50Z 1139.95 1970-01-01T00:04:49Z 1140.26 1970-01-01T00:04:48Z 1140.8699999999999 1970-01-01T00:04:47Z 1141.1700000000001 1970-01-01T00:04:46Z 1140.8699999999999 1970-01-01T00:04:45Z 1141.1700000000001 1970-01-01T00:04:44Z 1141.1700000000001 1970-01-01T00:04:43Z 1141.48 1970-01-01T00:04:42Z 1141.78 1970-01-01T00:04:41Z 1141.78 1970-01-01T00:04:40Z 1141.78 1970-01-01T00:04:39Z 1141.1700000000001 1970-01-01T00:04:38Z 1140.8699999999999 1970-01-01T00:04:37Z 1140.5599999999999 1970-01-01T00:04:36Z 1138.4300000000001 1970-01-01T00:04:35Z 1137.8199999999999 1970-01-01T00:04:34Z 1136.29 1970-01-01T00:04:33Z 1136.29 1970-01-01T00:04:32Z 1136.5999999999999 1970-01-01T00:04:31Z 1137.21 1970-01-01T00:04:30Z 1136.9000000000001 1970-01-01T00:04:29Z 1137.21 1970-01-01T00:04:28Z 1137.51 1970-01-01T00:04:27Z 1136.5999999999999 1970-01-01T00:04:26Z 1136.5999999999999 1970-01-01T00:04:25Z 1136.9000000000001 1970-01-01T00:04:24Z 1137.21 1970-01-01T00:04:23Z 1137.8199999999999 1970-01-01T00:04:22Z 1138.1199999999999 1970-01-01T00:04:21Z 1137.8199999999999 1970-01-01T00:04:20Z 1137.21 1970-01-01T00:04:19Z 1136.5999999999999 1970-01-01T00:04:18Z 1136.5999999999999 1970-01-01T00:04:17Z 1136.29 1970-01-01T00:04:16Z 1136.29 1970-01-01T00:04:15Z 1136.9000000000001 1970-01-01T00:04:14Z 1136.9000000000001 1970-01-01T00:04:13Z 1136.29 1970-01-01T00:04:12Z 1135.6800000000001 1970-01-01T00:04:11Z 1135.3800000000001 1970-01-01T00:04:10Z 1135.99 1970-01-01T00:04:09Z 1137.21 1970-01-01T00:04:08Z 1139.04 1970-01-01T00:04:07Z 1138.73 1970-01-01T00:04:06Z 1138.73 1970-01-01T00:04:05Z 1138.1199999999999 1970-01-01T00:04:04Z 1137.51 1970-01-01T00:04:03Z 1137.21 1970-01-01T00:04:02Z 1136.9000000000001 1970-01-01T00:04:01Z 1134.47 1970-01-01T00:04:00Z 1135.0799999999999 1970-01-01T00:03:59Z 1134.77 1970-01-01T00:03:58Z 1134.47 1970-01-01T00:03:57Z 1135.99 1970-01-01T00:03:56Z 1135.99 1970-01-01T00:03:55Z 1135.6800000000001 1970-01-01T00:03:54Z 1135.3800000000001 1970-01-01T00:03:53Z 1134.47 1970-01-01T00:03:52Z 1134.47 1970-01-01T00:03:51Z 1134.47 1970-01-01T00:03:50Z 1134.77 1970-01-01T00:03:49Z 1135.0799999999999 1970-01-01T00:03:48Z 1135.3800000000001 1970-01-01T00:03:47Z 1137.21 1970-01-01T00:03:46Z 1137.8199999999999 1970-01-01T00:03:45Z 1138.1199999999999 1970-01-01T00:03:44Z 1137.21 1970-01-01T00:03:43Z 1138.1199999999999 1970-01-01T00:03:42Z 1138.4300000000001 1970-01-01T00:03:41Z 1138.73 1970-01-01T00:03:40Z 1139.3399999999999 1970-01-01T00:03:39Z 1139.04 1970-01-01T00:03:38Z 1139.3399999999999 1970-01-01T00:03:37Z 1138.4300000000001 1970-01-01T00:03:36Z 1138.1199999999999 1970-01-01T00:03:35Z 1138.73 1970-01-01T00:03:34Z 1135.99 1970-01-01T00:03:33Z 1134.77 1970-01-01T00:03:32Z 1133.25 1970-01-01T00:03:31Z 1132.9400000000001 1970-01-01T00:03:30Z 1133.55 1970-01-01T00:03:29Z 1134.1600000000001 1970-01-01T00:03:28Z 1134.77 1970-01-01T00:03:27Z 1134.47 1970-01-01T00:03:26Z 1133.8599999999999 1970-01-01T00:03:25Z 1132.6400000000001 1970-01-01T00:03:24Z 1132.6400000000001 1970-01-01T00:03:23Z 1131.72 1970-01-01T00:03:22Z 1132.6400000000001 1970-01-01T00:03:21Z 1132.6400000000001 1970-01-01T00:03:20Z 1132.6400000000001 1970-01-01T00:03:19Z 1132.3299999999999 1970-01-01T00:03:18Z 1132.03 1970-01-01T00:03:17Z 1132.03 1970-01-01T00:03:16Z 1131.72 1970-01-01T00:03:15Z 1131.72 1970-01-01T00:03:14Z 1130.5 1970-01-01T00:03:13Z 1130.8099999999999 1970-01-01T00:03:12Z 1131.72 1970-01-01T00:03:11Z 1132.9400000000001 1970-01-01T00:03:10Z 1132.9400000000001 1970-01-01T00:03:09Z 1133.25 1970-01-01T00:03:08Z 1135.0799999999999 1970-01-01T00:03:07Z 1134.47 1970-01-01T00:03:06Z 1132.3299999999999 1970-01-01T00:03:05Z 1133.25 1970-01-01T00:03:04Z 1131.72 1970-01-01T00:03:03Z 1130.8099999999999 1970-01-01T00:03:02Z 1133.25 1970-01-01T00:03:01Z 1132.3299999999999 1970-01-01T00:03:00Z 1131.4200000000001 1970-01-01T00:02:59Z 1130.2 1970-01-01T00:02:58Z 1129.28 1970-01-01T00:02:57Z 1128.98 1970-01-01T00:02:56Z 1125.3199999999999 1970-01-01T00:02:55Z 1125.6300000000001 1970-01-01T00:02:54Z 1124.0999999999999 1970-01-01T00:02:53Z 1122.5799999999999 1970-01-01T00:02:52Z 1122.27 1970-01-01T00:02:51Z 1121.6600000000001 1970-01-01T00:02:50Z 1121.05 1970-01-01T00:02:49Z 1120.75 1970-01-01T00:02:48Z 1121.3599999999999 1970-01-01T00:02:47Z 1121.3599999999999 1970-01-01T00:02:46Z 1121.3599999999999 1970-01-01T00:02:45Z 1122.27 1970-01-01T00:02:44Z 1122.27 1970-01-01T00:02:43Z 1121.97 1970-01-01T00:02:42Z 1122.27 1970-01-01T00:02:41Z 1122.5799999999999 1970-01-01T00:02:40Z 1122.8800000000001 1970-01-01T00:02:39Z 1123.49 1970-01-01T00:02:38Z 1124.0999999999999 1970-01-01T00:02:37Z 1124.71 1970-01-01T00:02:36Z 1125.6300000000001 1970-01-01T00:02:35Z 1126.54 1970-01-01T00:02:34Z 1127.1500000000001 1970-01-01T00:02:33Z 1127.46 1970-01-01T00:02:32Z 1127.46 1970-01-01T00:02:31Z 1128.0599999999999 1970-01-01T00:02:30Z 1128.3699999999999 1970-01-01T00:02:29Z 1128.6700000000001 1970-01-01T00:02:28Z 1129.5899999999999 1970-01-01T00:02:27Z 1130.2 1970-01-01T00:02:26Z 1130.2 1970-01-01T00:02:25Z 1129.8900000000001 1970-01-01T00:02:24Z 1130.2 1970-01-01T00:02:23Z 1129.5899999999999 1970-01-01T00:02:22Z 1128.3699999999999 1970-01-01T00:02:21Z 1129.5899999999999 1970-01-01T00:02:20Z 1124.71 1970-01-01T00:02:19Z 1123.8 1970-01-01T00:02:18Z 1123.49 1970-01-01T00:02:17Z 1123.49 1970-01-01T00:02:16Z 1123.1900000000001 1970-01-01T00:02:15Z 1124.4100000000001 1970-01-01T00:02:14Z 1124.71 1970-01-01T00:02:13Z 1124.71 1970-01-01T00:02:12Z 1124.4100000000001 1970-01-01T00:02:11Z 1124.71 1970-01-01T00:02:10Z 1125.3199999999999 1970-01-01T00:02:09Z 1126.54 1970-01-01T00:02:08Z 1126.8499999999999 1970-01-01T00:02:07Z 1126.24 1970-01-01T00:02:06Z 1125.9300000000001 1970-01-01T00:02:05Z 1126.8499999999999 1970-01-01T00:02:04Z 1125.6300000000001 1970-01-01T00:02:03Z 1125.3199999999999 1970-01-01T00:02:02Z 1125.9300000000001 1970-01-01T00:02:01Z 1125.9300000000001 1970-01-01T00:02:00Z 1126.24 1970-01-01T00:01:59Z 1127.1500000000001 1970-01-01T00:01:58Z 1126.54 1970-01-01T00:01:57Z 1126.54 1970-01-01T00:01:56Z 1126.8499999999999 1970-01-01T00:01:55Z 1125.6300000000001 1970-01-01T00:01:54Z 1125.9300000000001 1970-01-01T00:01:53Z 1126.8499999999999 1970-01-01T00:01:52Z 1127.76 1970-01-01T00:01:51Z 1128.0599999999999 1970-01-01T00:01:50Z 1126.54 1970-01-01T00:01:49Z 1127.46 1970-01-01T00:01:48Z 1128.3699999999999 1970-01-01T00:01:47Z 1129.28 1970-01-01T00:01:46Z 1130.5 1970-01-01T00:01:45Z 1131.72 1970-01-01T00:01:44Z 1134.1600000000001 1970-01-01T00:01:43Z 1134.77 1970-01-01T00:01:42Z 1135.6800000000001 1970-01-01T00:01:41Z 1135.99 1970-01-01T00:01:40Z 1135.6800000000001 1970-01-01T00:01:39Z 1135.0799999999999 1970-01-01T00:01:38Z 1135.3800000000001 1970-01-01T00:01:37Z 1135.99 1970-01-01T00:01:36Z 1137.21 1970-01-01T00:01:35Z 1138.4300000000001 1970-01-01T00:01:34Z 1139.95 1970-01-01T00:01:33Z 1141.48 1970-01-01T00:01:32Z 1142.0899999999999 1970-01-01T00:01:31Z 1142.3900000000001 1970-01-01T00:01:30Z 1143.3 1970-01-01T00:01:29Z 1143.3 1970-01-01T00:01:28Z 1144.8299999999999 1970-01-01T00:01:27Z 1144.8299999999999 1970-01-01T00:01:26Z 1145.74 1970-01-01T00:01:25Z 1146.96 1970-01-01T00:01:24Z 1148.49 1970-01-01T00:01:23Z 1148.49 1970-01-01T00:01:22Z 1148.49 1970-01-01T00:01:21Z 1148.49 1970-01-01T00:01:20Z 1148.1800000000001 1970-01-01T00:01:19Z 1148.1800000000001 1970-01-01T00:01:18Z 1149.0999999999999 1970-01-01T00:01:17Z 1149.4000000000001 1970-01-01T00:01:16Z 1149.71 1970-01-01T00:01:15Z 1150.3199999999999 1970-01-01T00:01:14Z 1150.3199999999999 1970-01-01T00:01:13Z 1150.3199999999999 1970-01-01T00:01:12Z 1150.6199999999999 1970-01-01T00:01:11Z 1150.9200000000001 1970-01-01T00:01:10Z 1151.53 1970-01-01T00:01:09Z 1152.45 1970-01-01T00:01:08Z 1152.45 1970-01-01T00:01:07Z 1152.75 1970-01-01T00:01:06Z 1154.8900000000001 1970-01-01T00:01:05Z 1155.1900000000001 1970-01-01T00:01:04Z 1155.1900000000001 1970-01-01T00:01:03Z 1156.72 1970-01-01T00:01:02Z 1156.72 1970-01-01T00:01:01Z 1156.72 1970-01-01T00:01:00Z 1157.3299999999999 1970-01-01T00:00:59Z 1158.54 1970-01-01T00:00:58Z 1160.0699999999999 1970-01-01T00:00:57Z 1161.5899999999999 1970-01-01T00:00:56Z 1161.29 1970-01-01T00:00:55Z 1160.98 1970-01-01T00:00:54Z 1163.1199999999999 1970-01-01T00:00:53Z 1163.1199999999999 1970-01-01T00:00:52Z 1163.1199999999999 1970-01-01T00:00:51Z 1162.8099999999999 1970-01-01T00:00:50Z 1162.51 1970-01-01T00:00:49Z 1162.2 1970-01-01T00:00:48Z 1162.8099999999999 1970-01-01T00:00:47Z 1162.8099999999999 1970-01-01T00:00:46Z 1163.73 1970-01-01T00:00:45Z 1164.95 1970-01-01T00:00:44Z 1164.95 1970-01-01T00:00:43Z 1163.73 1970-01-01T00:00:42Z 1163.4200000000001 1970-01-01T00:00:41Z 1164.03 1970-01-01T00:00:40Z 1164.3399999999999 1970-01-01T00:00:39Z 1164.03 1970-01-01T00:00:38Z 1164.03 1970-01-01T00:00:37Z 1163.73 1970-01-01T00:00:36Z 1164.3399999999999 1970-01-01T00:00:35Z 1164.03 1970-01-01T00:00:34Z 1164.6400000000001 1970-01-01T00:00:33Z 1164.95 1970-01-01T00:00:32Z 1164.95 1970-01-01T00:00:31Z 1165.25 1970-01-01T00:00:30Z 1165.25 1970-01-01T00:00:29Z 1166.47 1970-01-01T00:00:28Z 1166.77 1970-01-01T00:00:27Z 1165.8599999999999 1970-01-01T00:00:26Z 1165.8599999999999 1970-01-01T00:00:25Z 1164.95 1970-01-01T00:00:24Z 1164.03 1970-01-01T00:00:23Z 1163.73 1970-01-01T00:00:22Z 1164.3399999999999 1970-01-01T00:00:21Z 1164.6400000000001 1970-01-01T00:00:20Z 1163.73 1970-01-01T00:00:19Z 1163.1199999999999 1970-01-01T00:00:18Z 1162.51 1970-01-01T00:00:17Z 1161.9000000000001 1970-01-01T00:00:16Z 1161.29 1970-01-01T00:00:15Z 1160.98 1970-01-01T00:00:14Z 1160.6800000000001 1970-01-01T00:00:13Z 1160.0699999999999 1970-01-01T00:00:12Z 1159.76 1970-01-01T00:00:11Z 1158.8499999999999 1970-01-01T00:00:10Z 1158.8499999999999 1970-01-01T00:00:09Z 1159.46 1970-01-01T00:00:08Z 1159.46 1970-01-01T00:00:07Z 1159.1500000000001 1970-01-01T00:00:06Z 1158.8499999999999 1970-01-01T00:00:05Z 1158.8499999999999 1970-01-01T00:00:04Z 1159.46 1970-01-01T00:00:03Z 1160.3699999999999 1970-01-01T00:00:02Z 1160.3699999999999 1970-01-01T00:00:01Z 1156.1099999999999 2009-04-03T08:16:58Z 1155.5 2009-04-03T08:16:59Z 1155.8 2009-04-03T08:17:00Z 1155.8 2009-04-03T08:17:01Z 1156.4100000000001 2009-04-03T08:17:02Z 1157.6300000000001 2009-04-03T08:17:03Z 1158.54 2009-04-03T08:17:04Z 1159.1500000000001 2009-04-03T08:17:05Z 1158.8499999999999 2009-04-03T08:17:06Z 1159.76 2009-04-03T08:17:07Z 1159.1500000000001 2009-04-03T08:17:08Z 1157.9400000000001 2009-04-03T08:17:09Z 1157.3299999999999 2009-04-03T08:17:10Z 1157.3299999999999 2009-04-03T08:17:11Z 1157.3299999999999 2009-04-03T08:17:12Z 1156.72 2009-04-03T08:17:13Z 1155.8 2009-04-03T08:17:14Z 1155.5 2009-04-03T08:17:15Z 1155.8 2009-04-03T08:17:16Z 1155.1900000000001 2009-04-03T08:17:17Z 1154.8900000000001 2009-04-03T08:17:18Z 1154.8900000000001 2009-04-03T08:17:19Z 1155.1900000000001 2009-04-03T08:17:20Z 1155.5 2009-04-03T08:17:21Z 1153.97 2009-04-03T08:17:22Z 1153.97 2009-04-03T08:17:23Z 1153.6700000000001 2009-04-03T08:17:24Z 1153.97 2009-04-03T08:17:25Z 1150.9200000000001 2009-04-03T08:17:26Z 1150.3199999999999 2009-04-03T08:17:27Z 1149.71 2009-04-03T08:17:28Z 1149.0999999999999 2009-04-03T08:17:29Z 1148.49 2009-04-03T08:17:30Z 1147.5699999999999 2009-04-03T08:17:31Z 1145.74 2009-04-03T08:17:32Z 1144.52 2009-04-03T08:17:33Z 1143 2009-04-03T08:17:34Z 1142.3900000000001 2009-04-03T08:17:35Z 1141.1700000000001 2009-04-03T08:17:36Z 1139.3399999999999 2009-04-03T08:17:37Z 1137.8199999999999 2009-04-03T08:17:38Z 1136.5999999999999 2009-04-03T08:17:39Z 1135.3800000000001 2009-04-03T08:17:40Z 1132.6400000000001 2009-04-03T08:17:41Z 1132.6400000000001 2009-04-03T08:17:42Z 1132.03 2009-04-03T08:17:43Z 1132.3299999999999 2009-04-03T08:17:44Z 1131.72 2009-04-03T08:17:45Z 1131.72 2009-04-03T08:17:46Z 1132.03 2009-04-03T08:17:47Z 1132.03 2009-04-03T08:17:48Z 1131.4200000000001 2009-04-03T08:17:49Z 1128.6700000000001 2009-04-03T08:17:50Z 1128.98 2009-04-03T08:17:51Z 1128.6700000000001 2009-04-03T08:17:52Z 1127.46 2009-04-03T08:17:53Z 1125.6300000000001 2009-04-03T08:17:54Z 1124.0999999999999 2009-04-03T08:17:55Z 1123.8 2009-04-03T08:17:56Z 1122.8800000000001 2009-04-03T08:17:57Z 1121.97 2009-04-03T08:17:58Z 1120.75 2009-04-03T08:17:59Z 1119.8399999999999 2009-04-03T08:18:00Z 1118.3099999999999 2009-04-03T08:18:01Z 1116.1800000000001 2009-04-03T08:18:02Z 1114.3499999999999 2009-04-03T08:18:03Z 1113.1300000000001 2009-04-03T08:18:04Z 1111.9100000000001 2009-04-03T08:18:05Z 1111.3 2009-04-03T08:18:06Z 1111 2009-04-03T08:18:07Z 1110.6900000000001 2009-04-03T08:18:08Z 1110.0799999999999 2009-04-03T08:18:09Z 1109.78 2009-04-03T08:18:10Z 1108.8599999999999 2009-04-03T08:18:11Z 1108.5599999999999 2009-04-03T08:18:12Z 1108.25 2009-04-03T08:18:13Z 1107.3399999999999 2009-04-03T08:18:14Z 1106.4200000000001 2009-04-03T08:18:15Z 1105.8099999999999 2009-04-03T08:18:16Z 1104.9000000000001 2009-04-03T08:18:17Z 1104.29 2009-04-03T08:18:18Z 1103.99 2009-04-03T08:18:19Z 1103.6800000000001 2009-04-03T08:18:20Z 1103.3800000000001 2009-04-03T08:18:21Z 1102.77 2009-04-03T08:18:22Z 1102.46 2009-04-03T08:18:23Z 1102.1600000000001 2009-04-03T08:18:24Z 1101.8499999999999 2009-04-03T08:18:25Z 1102.1600000000001 2009-04-03T08:18:26Z 1102.46 2009-04-03T08:18:27Z 1102.77 2009-04-03T08:18:28Z 1102.77 2009-04-03T08:18:29Z 1102.77 2009-04-03T08:18:30Z 1102.77 2009-04-03T08:18:31Z 1102.77 2009-04-03T08:18:32Z 1102.77 2009-04-03T08:18:33Z 1102.77 2009-04-03T08:18:34Z 1102.77 2009-04-03T08:18:35Z 1102.77 2009-04-03T08:18:36Z 1102.77 2009-04-03T08:18:37Z 1102.77 2009-04-03T08:18:38Z 1102.77 2009-04-03T08:18:39Z 1102.77 2009-04-03T08:18:40Z 1102.77 2009-04-03T08:18:41Z 1102.77 2009-04-03T08:18:42Z