2015-10-23T09:45:25Z 772 2015-10-11T08:42:01Z CRUCE02 (PRC-AV 10) Crossing user 1444552921CRUCE02 (PRC-AV 10)1 787 2015-10-11T08:48:39Z CRUCE03 (PRC-AV 10) Crossing user 1444553319CRUCE03 (PRC-AV 10)2 800 2015-10-11T09:02:51Z CRUCE05 (PRC-AV 10) Crossing user 1444554171CRUCE05 (PRC-AV 10)4 806 2015-10-11T09:03:58Z CRUCE06 (PRC-AV 10) Crossing user 1444554238CRUCE06 (PRC-AV 10)5 811 2015-10-11T09:06:05Z CRUCE07 (PRC-AV 10) Crossing user 1444554365CRUCE07 (PRC-AV 10)6 815 2015-10-11T09:07:10Z CRUCE08 (PRC-AV 10) Crossing user 1444554430CRUCE08 (PRC-AV 10)7 811 2015-10-11T09:09:02Z CRUCE09 (PRC-AV 10) Crossing user 1444554542CRUCE09 (PRC-AV 10)8 827 2015-10-11T09:17:33Z CRUCE12 (PRC-AV 10) Crossing user 1444555053CRUCE12 (PRC-AV 10)11 840 2015-10-11T09:21:07Z CRUCE14 (PRC-AV 10) Crossing user 1444555267CRUCE14 (PRC-AV 10)13 900 2015-10-11T09:48:30Z CRUCE15 (PRC-AV 10) Crossing user 1444556910CRUCE15 (PRC-AV 10)14 899 2015-10-11T09:52:05Z CRUCE16 (PRC-AV 10) Crossing user 1444557125CRUCE16 (PRC-AV 10)15 931 2015-10-11T10:00:09Z CRUCE18 (PRC-AV 10) Crossing user 1444557609CRUCE18 (PRC-AV 10)17 951 2015-10-11T10:08:13Z CRUCE19 (PRC-AV 10) Crossing user 1444558093CRUCE19 (PRC-AV 10)18 965 2015-10-11T10:17:06Z CRUCE21 (PRC-AV 10) Crossing user 1444558626CRUCE21 (PRC-AV 10)20 982 2015-10-11T10:21:04Z CRUCE22 (PRC-AV 10) Crossing user 1444558864CRUCE22 (PRC-AV 10)21 1024 2015-10-11T10:30:22Z CRUCE23 (PRC-AV 10) Crossing user 1444559422CRUCE23 (PRC-AV 10)22 1036 2015-10-11T10:32:25Z CRUCE24 (PRC-AV 10) Crossing user 1444559545CRUCE24 (PRC-AV 10)23 1041 2015-10-11T10:33:50Z CRUCE25 (PRC-AV 10) Crossing user 1444559630CRUCE25 (PRC-AV 10)24 1051 2015-10-11T10:36:48Z CRUCE26 (PRC-AV 10) Crossing user 1444559808CRUCE26 (PRC-AV 10)25 1118 2015-10-11T10:52:44Z CRUCE27 (PRC-AV 10) Crossing user 1444560764CRUCE27 (PRC-AV 10)26 1169 2015-10-11T11:16:51Z CRUCE28 (PRC-AV 10) Crossing user 1444562211CRUCE28 (PRC-AV 10)27 1006 2015-10-11T12:26:09Z CRUCE30 (PRC-AV 10) Crossing user 1444566369CRUCE30 (PRC-AV 10)29 778 2015-10-11T08:44:51Z DUDA01 (PRC-AV 10) Puzzle Cache user 1444553091DUDA01 (PRC-AV 10)31 890 2015-10-11T09:46:29Z DUDA02 (PRC-AV 10) Puzzle Cache user 1444556789DUDA02 (PRC-AV 10)32 926 2015-10-11T10:03:34Z DUDA03 (PRC-AV 10) Puzzle Cache user 1444557814DUDA03 (PRC-AV 10)33 803 2015-10-11T08:58:13Z ENLACE (PRC-AV 10) Pin, Green user 1444553893ENLACE (PRC-AV 10)34 757 2015-10-11T08:21:29Z FLECHAS01 (PRC-AV 10) Flag, Green user 1444551689FLECHAS01 (PRC-AV 10)35 1148 2015-10-11T11:23:46Z FLECHAS04 (PRC-AV 10) Flag, Green user 1444562626FLECHAS04 (PRC-AV 10)38 756 2015-10-11T08:30:59Z HORIZONTAL04 (PRC-AV 10) Navaid, White/Green user 1444552259HORIZONTAL04 (PRC-AV 10)42 756 2015-10-11T08:34:08Z HORIZONTAL05 (PRC-AV 10) Navaid, White/Green user 1444552448HORIZONTAL05 (PRC-AV 10)43 761 2015-10-11T08:37:01Z HORIZONTAL07 (PRC-AV 10) Navaid, White/Green user 1444552621HORIZONTAL07 (PRC-AV 10)44 789 2015-10-11T08:51:34Z HORIZONTAL14 (PRC-AV 10) Navaid, White/Green user 1444553494HORIZONTAL14 (PRC-AV 10)51 792 2015-10-11T08:52:56Z HORIZONTAL15 (PRC-AV 10) Navaid, White/Green user 1444553576HORIZONTAL15 (PRC-AV 10)52 805 2015-10-11T09:04:49Z HORIZONTAL21 (PRC-AV 10) Navaid, White/Green user 1444554289HORIZONTAL21 (PRC-AV 10)58 814 2015-10-11T09:08:22Z HORIZONTAL23 (PRC-AV 10) Navaid, White/Green user 1444554502HORIZONTAL23 (PRC-AV 10)60 865 2015-10-11T09:37:08Z HORIZONTAL27 (PRC-AV 10) Navaid, White/Green user 1444556228HORIZONTAL27 (PRC-AV 10)63 896 2015-10-11T09:47:08Z HORIZONTAL31 (PRC-AV 10) Navaid, White/Green user 1444556828HORIZONTAL31 (PRC-AV 10)67 898 2015-10-11T09:48:58Z HORIZONTAL33 (PRC-AV 10) Navaid, White/Green user 1444556938HORIZONTAL33 (PRC-AV 10)69 903 2015-10-11T09:53:08Z HORIZONTAL35 (PRC-AV 10) Navaid, White/Green user 1444557188HORIZONTAL35 (PRC-AV 10)71 924 2015-10-11T09:58:21Z HORIZONTAL38 (PRC-AV 10) Navaid, White/Green user 1444557501HORIZONTAL38 (PRC-AV 10)74 980 2015-10-11T10:20:35Z HORIZONTAL50 (PRC-AV 10) Navaid, White/Green user 1444558835HORIZONTAL50 (PRC-AV 10)86 1092 2015-10-11T10:44:14Z HORIZONTAL58 (PRC-AV 10) Navaid, White/Green user 1444560254HORIZONTAL58 (PRC-AV 10)94 1111 2015-10-11T10:52:03Z HORIZONTAL61 (PRC-AV 10) Navaid, White/Green user 1444560723HORIZONTAL61 (PRC-AV 10)97 1120 2015-10-11T12:03:29Z HORIZONTAL74 (PRC-AV 10) Navaid, White/Green user 1444565009HORIZONTAL74 (PRC-AV 10)110 1093 2015-10-11T12:09:53Z HORIZONTAL76 (PRC-AV 10) Navaid, White/Green user 1444565393HORIZONTAL76 (PRC-AV 10)112 1077 2015-10-11T12:13:01Z HORIZONTAL77 (PRC-AV 10) Navaid, White/Green user 1444565581HORIZONTAL77 (PRC-AV 10)113 1046 2015-10-11T12:17:12Z HORIZONTAL79 (PRC-AV 10) Navaid, White/Green user 1444565832HORIZONTAL79 (PRC-AV 10)115 1019 2015-10-11T12:21:01Z HORIZONTAL80 (PRC-AV 10) Navaid, White/Green user 1444566061HORIZONTAL80 (PRC-AV 10)116 1009 2015-10-11T12:22:41Z HORIZONTAL81 (PRC-AV 10) Navaid, White/Green user 1444566161HORIZONTAL81 (PRC-AV 10)117 991 2015-10-11T12:30:02Z HORIZONTAL84 (PRC-AV 10) Navaid, White/Green user 1444566602HORIZONTAL84 (PRC-AV 10)120 940 2015-10-11T12:36:14Z HORIZONTAL87 (PRC-AV 10) Navaid, White/Green user 1444566974HORIZONTAL87 (PRC-AV 10)123 889 2015-10-11T12:46:57Z HORIZONTAL90 (PRC-AV 10) Navaid, White/Green user 1444567617HORIZONTAL90 (PRC-AV 10)126 880 2015-10-11T12:48:39Z HORIZONTAL91 (PRC-AV 10) Navaid, White/Green user 1444567719HORIZONTAL91 (PRC-AV 10)127 PRC-AV 10 Magenta 1445590612PRC-AV 100 756.21 2015-10-11T08:16:18.000Z 752.37 2015-10-11T08:16:35.000Z 752.37 2015-10-11T08:16:54.000Z 749.97 2015-10-11T08:17:12.000Z 750.93 2015-10-11T08:17:41.000Z 751.89 2015-10-11T08:17:57.000Z 751.89 2015-10-11T08:18:11.000Z 752.85 2015-10-11T08:18:43.000Z 756.69 2015-10-11T08:19:03.000Z 757.18 2015-10-11T08:19:30.000Z 756.21 2015-10-11T08:19:56.000Z 758.62 2015-10-11T08:20:32.000Z 757.66 2015-10-11T08:20:52.000Z 757.18 2015-10-11T08:21:01.000Z 756.69 2015-10-11T08:21:14.000Z 756.69 2015-10-11T08:21:35.000Z 755.73 2015-10-11T08:21:54.000Z 754.29 2015-10-11T08:22:06.000Z 754.77 2015-10-11T08:22:24.000Z 754.77 2015-10-11T08:22:39.000Z 752.85 2015-10-11T08:22:49.000Z 752.85 2015-10-11T08:23:09.000Z 756.21 2015-10-11T08:23:25.000Z 756.21 2015-10-11T08:23:42.000Z 757.18 2015-10-11T08:23:59.000Z 757.66 2015-10-11T08:24:18.000Z 758.14 2015-10-11T08:24:36.000Z 759.58 2015-10-11T08:24:55.000Z 759.1 2015-10-11T08:25:16.000Z 759.58 2015-10-11T08:25:33.000Z 760.06 2015-10-11T08:25:49.000Z 759.58 2015-10-11T08:26:07.000Z 756.21 2015-10-11T08:26:27.000Z 755.73 2015-10-11T08:26:44.000Z 757.18 2015-10-11T08:27:00.000Z 757.18 2015-10-11T08:27:21.000Z 757.18 2015-10-11T08:27:45.000Z 755.25 2015-10-11T08:28:02.000Z 753.33 2015-10-11T08:28:20.000Z 753.33 2015-10-11T08:28:36.000Z 753.33 2015-10-11T08:28:49.000Z 751.89 2015-10-11T08:29:01.000Z 750.45 2015-10-11T08:29:26.000Z 748.52 2015-10-11T08:29:44.000Z 752.37 2015-10-11T08:30:07.000Z 751.89 2015-10-11T08:30:28.000Z 755.25 2015-10-11T08:30:52.000Z 755.73 2015-10-11T08:31:07.000Z 755.25 2015-10-11T08:31:22.000Z 754.77 2015-10-11T08:31:23.000Z 754.29 2015-10-11T08:31:46.000Z 752.85 2015-10-11T08:32:06.000Z 754.29 2015-10-11T08:32:25.000Z 754.77 2015-10-11T08:32:37.000Z 755.25 2015-10-11T08:32:58.000Z 755.25 2015-10-11T08:33:18.000Z 756.21 2015-10-11T08:33:38.000Z 754.77 2015-10-11T08:33:56.000Z 757.66 2015-10-11T08:34:15.000Z 757.66 2015-10-11T08:34:16.000Z 759.1 2015-10-11T08:34:26.000Z 761.5 2015-10-11T08:34:42.000Z 759.1 2015-10-11T08:34:57.000Z 759.58 2015-10-11T08:35:00.000Z 761.02 2015-10-11T08:35:47.000Z 761.5 2015-10-11T08:36:26.000Z 760.54 2015-10-11T08:36:40.000Z 761.02 2015-10-11T08:36:57.000Z 761.5 2015-10-11T08:37:15.000Z 761.02 2015-10-11T08:37:35.000Z 761.02 2015-10-11T08:37:56.000Z 762.46 2015-10-11T08:38:17.000Z 763.42 2015-10-11T08:38:31.000Z 765.35 2015-10-11T08:38:48.000Z 766.79 2015-10-11T08:39:06.000Z 766.31 2015-10-11T08:39:23.000Z 766.79 2015-10-11T08:39:42.000Z 766.79 2015-10-11T08:40:03.000Z 768.23 2015-10-11T08:40:19.000Z 769.67 2015-10-11T08:40:34.000Z 769.19 2015-10-11T08:41:07.000Z 769.67 2015-10-11T08:41:30.000Z 769.19 2015-10-11T08:41:46.000Z 771.6 2015-10-11T08:42:01.000Z 773.04 2015-10-11T08:42:25.000Z 772.56 2015-10-11T08:42:40.000Z 773.52 2015-10-11T08:42:54.000Z 775.44 2015-10-11T08:43:12.000Z 775.44 2015-10-11T08:43:16.000Z 774.48 2015-10-11T08:43:23.000Z 774.48 2015-10-11T08:43:37.000Z 774.96 2015-10-11T08:43:55.000Z 775.92 2015-10-11T08:44:10.000Z 775.92 2015-10-11T08:44:12.000Z 776.88 2015-10-11T08:44:19.000Z 778.81 2015-10-11T08:44:33.000Z 777.84 2015-10-11T08:44:52.000Z 779.29 2015-10-11T08:45:03.000Z 778.32 2015-10-11T08:45:21.000Z 778.81 2015-10-11T08:45:40.000Z 780.25 2015-10-11T08:45:55.000Z 780.25 2015-10-11T08:46:11.000Z 782.17 2015-10-11T08:46:29.000Z 782.65 2015-10-11T08:46:44.000Z 783.61 2015-10-11T08:47:00.000Z 784.09 2015-10-11T08:47:01.000Z 784.09 2015-10-11T08:47:18.000Z 785.53 2015-10-11T08:47:34.000Z 788.42 2015-10-11T08:47:56.000Z 788.42 2015-10-11T08:48:05.000Z 786.5 2015-10-11T08:48:19.000Z 786.5 2015-10-11T08:48:22.000Z 787.94 2015-10-11T08:48:40.000Z 789.38 2015-10-11T08:48:57.000Z 788.9 2015-10-11T08:49:00.000Z 788.42 2015-10-11T08:49:17.000Z 787.46 2015-10-11T08:49:36.000Z 787.46 2015-10-11T08:49:50.000Z 787.94 2015-10-11T08:50:12.000Z 790.82 2015-10-11T08:50:28.000Z 789.38 2015-10-11T08:50:51.000Z 789.38 2015-10-11T08:51:13.000Z 789.38 2015-10-11T08:51:31.000Z 789.86 2015-10-11T08:51:49.000Z 789.86 2015-10-11T08:52:04.000Z 789.38 2015-10-11T08:52:19.000Z 791.3 2015-10-11T08:52:37.000Z 792.26 2015-10-11T08:52:55.000Z 791.78 2015-10-11T08:54:01.000Z 790.34 2015-10-11T08:54:21.000Z 791.3 2015-10-11T08:54:36.000Z 791.3 2015-10-11T08:54:51.000Z 791.78 2015-10-11T08:55:08.000Z 793.71 2015-10-11T08:55:26.000Z 794.67 2015-10-11T08:55:43.000Z 795.15 2015-10-11T08:56:04.000Z 795.63 2015-10-11T08:56:22.000Z 796.11 2015-10-11T08:56:41.000Z 795.63 2015-10-11T08:56:57.000Z 800.44 2015-10-11T08:57:16.000Z 802.36 2015-10-11T08:57:36.000Z 804.28 2015-10-11T08:57:57.000Z 802.84 2015-10-11T08:58:14.000Z 799.95 2015-10-11T08:59:09.000Z 798.51 2015-10-11T08:59:23.000Z 796.59 2015-10-11T08:59:43.000Z 794.67 2015-10-11T09:00:02.000Z 795.63 2015-10-11T09:00:24.000Z 794.67 2015-10-11T09:00:40.000Z 795.63 2015-10-11T09:00:54.000Z 794.19 2015-10-11T09:01:09.000Z 792.26 2015-10-11T09:01:28.000Z 793.71 2015-10-11T09:01:46.000Z 797.55 2015-10-11T09:02:05.000Z 798.51 2015-10-11T09:02:20.000Z 798.03 2015-10-11T09:02:22.000Z 797.55 2015-10-11T09:02:38.000Z 800.44 2015-10-11T09:03:04.000Z 802.36 2015-10-11T09:03:33.000Z 805.24 2015-10-11T09:03:45.000Z 806.2 2015-10-11T09:03:59.000Z 807.64 2015-10-11T09:04:14.000Z 804.76 2015-10-11T09:04:47.000Z 807.64 2015-10-11T09:05:04.000Z 809.09 2015-10-11T09:05:24.000Z 809.09 2015-10-11T09:05:25.000Z 810.05 2015-10-11T09:05:43.000Z 811.01 2015-10-11T09:05:58.000Z 809.57 2015-10-11T09:06:17.000Z 809.09 2015-10-11T09:06:23.000Z 809.09 2015-10-11T09:06:36.000Z 812.93 2015-10-11T09:06:50.000Z 814.85 2015-10-11T09:07:05.000Z 813.89 2015-10-11T09:07:20.000Z 814.37 2015-10-11T09:07:35.000Z 814.85 2015-10-11T09:07:45.000Z 812.93 2015-10-11T09:08:01.000Z 812.93 2015-10-11T09:08:04.000Z 814.37 2015-10-11T09:08:20.000Z 814.37 2015-10-11T09:08:34.000Z 811.97 2015-10-11T09:08:55.000Z 810.53 2015-10-11T09:09:13.000Z 809.57 2015-10-11T09:09:18.000Z 811.01 2015-10-11T09:09:39.000Z 811.01 2015-10-11T09:09:47.000Z 811.01 2015-10-11T09:10:03.000Z 809.09 2015-10-11T09:10:23.000Z 805.72 2015-10-11T09:10:45.000Z 807.16 2015-10-11T09:11:00.000Z 808.13 2015-10-11T09:11:18.000Z 808.13 2015-10-11T09:11:22.000Z 809.09 2015-10-11T09:11:32.000Z 811.01 2015-10-11T09:11:47.000Z 811.49 2015-10-11T09:12:02.000Z 811.97 2015-10-11T09:12:14.000Z 812.45 2015-10-11T09:12:16.000Z 811.01 2015-10-11T09:12:37.000Z 813.89 2015-10-11T09:12:50.000Z 814.85 2015-10-11T09:13:08.000Z 813.89 2015-10-11T09:13:23.000Z 812.45 2015-10-11T09:14:11.000Z 811.97 2015-10-11T09:14:29.000Z 811.01 2015-10-11T09:14:47.000Z 810.05 2015-10-11T09:15:04.000Z 815.82 2015-10-11T09:15:20.000Z 820.14 2015-10-11T09:15:34.000Z 822.06 2015-10-11T09:15:47.000Z 824.95 2015-10-11T09:16:00.000Z 827.83 2015-10-11T09:16:16.000Z 826.87 2015-10-11T09:16:31.000Z 827.35 2015-10-11T09:16:36.000Z 827.83 2015-10-11T09:16:51.000Z 827.35 2015-10-11T09:17:03.000Z 826.87 2015-10-11T09:17:15.000Z 827.35 2015-10-11T09:17:25.000Z 826.87 2015-10-11T09:17:43.000Z 827.35 2015-10-11T09:17:49.000Z 827.35 2015-10-11T09:18:05.000Z 827.83 2015-10-11T09:18:21.000Z 829.27 2015-10-11T09:18:41.000Z 830.24 2015-10-11T09:18:53.000Z 831.2 2015-10-11T09:19:11.000Z 830.72 2015-10-11T09:19:28.000Z 830.24 2015-10-11T09:19:45.000Z 829.76 2015-10-11T09:19:58.000Z 831.2 2015-10-11T09:20:14.000Z 832.16 2015-10-11T09:20:26.000Z 834.56 2015-10-11T09:20:41.000Z 838.41 2015-10-11T09:20:56.000Z 839.37 2015-10-11T09:21:16.000Z 836.96 2015-10-11T09:21:29.000Z 836.48 2015-10-11T09:21:49.000Z 837.93 2015-10-11T09:32:39.000Z 836.48 2015-10-11T09:32:54.000Z 836.96 2015-10-11T09:33:12.000Z 835.04 2015-10-11T09:33:32.000Z 835.52 2015-10-11T09:33:47.000Z 835.04 2015-10-11T09:33:50.000Z 832.16 2015-10-11T09:34:04.000Z 835.52 2015-10-11T09:34:23.000Z 839.85 2015-10-11T09:34:42.000Z 841.77 2015-10-11T09:34:58.000Z 842.25 2015-10-11T09:34:59.000Z 844.66 2015-10-11T09:35:11.000Z 848.02 2015-10-11T09:35:24.000Z 850.9 2015-10-11T09:35:41.000Z 852.83 2015-10-11T09:35:56.000Z 855.23 2015-10-11T09:36:13.000Z 856.67 2015-10-11T09:36:23.000Z 857.63 2015-10-11T09:36:34.000Z 860.04 2015-10-11T09:36:51.000Z 864.84 2015-10-11T09:37:22.000Z 865.32 2015-10-11T09:37:38.000Z 866.29 2015-10-11T09:37:54.000Z 866.77 2015-10-11T09:37:59.000Z 868.69 2015-10-11T09:38:12.000Z 868.21 2015-10-11T09:38:19.000Z 869.17 2015-10-11T09:38:34.000Z 873.01 2015-10-11T09:38:52.000Z 874.46 2015-10-11T09:39:14.000Z 875.42 2015-10-11T09:39:32.000Z 872.05 2015-10-11T09:39:51.000Z 872.53 2015-10-11T09:40:10.000Z 872.05 2015-10-11T09:40:26.000Z 872.53 2015-10-11T09:40:42.000Z 872.53 2015-10-11T09:40:43.000Z 871.57 2015-10-11T09:40:49.000Z 870.13 2015-10-11T09:41:05.000Z 870.61 2015-10-11T09:41:20.000Z 871.09 2015-10-11T09:41:34.000Z 873.5 2015-10-11T09:41:50.000Z 871.09 2015-10-11T09:42:05.000Z 869.65 2015-10-11T09:42:23.000Z 869.65 2015-10-11T09:42:42.000Z 870.13 2015-10-11T09:42:48.000Z 870.61 2015-10-11T09:42:53.000Z 872.53 2015-10-11T09:43:07.000Z 874.46 2015-10-11T09:43:24.000Z 875.9 2015-10-11T09:43:31.000Z 879.74 2015-10-11T09:43:45.000Z 883.11 2015-10-11T09:44:02.000Z 885.51 2015-10-11T09:44:19.000Z 885.03 2015-10-11T09:44:23.000Z 887.91 2015-10-11T09:44:42.000Z 889.84 2015-10-11T09:44:57.000Z 890.8 2015-10-11T09:45:08.000Z 889.36 2015-10-11T09:45:25.000Z 889.84 2015-10-11T09:45:43.000Z 889.84 2015-10-11T09:45:53.000Z 888.88 2015-10-11T09:45:57.000Z 889.36 2015-10-11T09:46:14.000Z 890.32 2015-10-11T09:46:28.000Z 893.2 2015-10-11T09:46:44.000Z 893.68 2015-10-11T09:46:55.000Z 895.12 2015-10-11T09:47:07.000Z 898.49 2015-10-11T09:47:24.000Z 898.97 2015-10-11T09:47:37.000Z 898.01 2015-10-11T09:47:51.000Z 898.01 2015-10-11T09:47:55.000Z 899.93 2015-10-11T09:48:14.000Z 900.41 2015-10-11T09:48:32.000Z 899.45 2015-10-11T09:48:48.000Z 897.53 2015-10-11T09:49:07.000Z 897.53 2015-10-11T09:49:09.000Z 895.12 2015-10-11T09:49:26.000Z 894.64 2015-10-11T09:49:44.000Z 893.68 2015-10-11T09:50:02.000Z 895.12 2015-10-11T09:50:21.000Z 896.09 2015-10-11T09:50:37.000Z 898.01 2015-10-11T09:51:00.000Z 898.49 2015-10-11T09:51:11.000Z 899.93 2015-10-11T09:51:27.000Z 900.89 2015-10-11T09:51:44.000Z 899.45 2015-10-11T09:52:00.000Z 899.93 2015-10-11T09:52:16.000Z 900.89 2015-10-11T09:52:32.000Z 901.85 2015-10-11T09:52:51.000Z 902.33 2015-10-11T09:53:04.000Z 904.26 2015-10-11T09:53:25.000Z 907.14 2015-10-11T09:53:40.000Z 907.62 2015-10-11T09:53:57.000Z 911.47 2015-10-11T09:54:18.000Z 909.54 2015-10-11T09:54:52.000Z 909.54 2015-10-11T09:55:12.000Z 909.06 2015-10-11T09:55:25.000Z 909.06 2015-10-11T09:55:27.000Z 909.06 2015-10-11T09:55:36.000Z 907.62 2015-10-11T09:55:54.000Z 906.66 2015-10-11T09:56:11.000Z 906.18 2015-10-11T09:56:17.000Z 907.62 2015-10-11T09:56:33.000Z 910.03 2015-10-11T09:56:48.000Z 911.47 2015-10-11T09:57:01.000Z 915.31 2015-10-11T09:57:22.000Z 916.27 2015-10-11T09:57:40.000Z 917.72 2015-10-11T09:57:54.000Z 920.12 2015-10-11T09:58:10.000Z 925.89 2015-10-11T09:58:28.000Z 930.21 2015-10-11T09:58:44.000Z 931.65 2015-10-11T09:58:59.000Z 927.81 2015-10-11T09:59:16.000Z 926.37 2015-10-11T09:59:25.000Z 927.81 2015-10-11T09:59:37.000Z 928.77 2015-10-11T09:59:51.000Z 929.73 2015-10-11T10:00:04.000Z 932.14 2015-10-11T10:00:21.000Z 930.69 2015-10-11T10:00:36.000Z 930.69 2015-10-11T10:00:51.000Z 934.06 2015-10-11T10:01:10.000Z 935.5 2015-10-11T10:01:24.000Z 935.98 2015-10-11T10:01:39.000Z 933.1 2015-10-11T10:01:57.000Z 931.17 2015-10-11T10:02:16.000Z 931.17 2015-10-11T10:02:29.000Z 927.81 2015-10-11T10:02:43.000Z 926.85 2015-10-11T10:02:57.000Z 924.45 2015-10-11T10:03:10.000Z 923.48 2015-10-11T10:03:26.000Z 928.77 2015-10-11T10:03:44.000Z 928.77 2015-10-11T10:03:47.000Z 931.17 2015-10-11T10:04:01.000Z 933.1 2015-10-11T10:04:18.000Z 934.54 2015-10-11T10:04:34.000Z 935.98 2015-10-11T10:04:53.000Z 937.42 2015-10-11T10:05:06.000Z 938.86 2015-10-11T10:05:21.000Z 941.27 2015-10-11T10:05:39.000Z 941.75 2015-10-11T10:05:57.000Z 943.19 2015-10-11T10:06:16.000Z 941.27 2015-10-11T10:06:34.000Z 937.9 2015-10-11T10:06:50.000Z 938.38 2015-10-11T10:06:57.000Z 948 2015-10-11T10:07:15.000Z 951.36 2015-10-11T10:07:30.000Z 950.88 2015-10-11T10:07:47.000Z 950.88 2015-10-11T10:07:48.000Z 951.84 2015-10-11T10:08:04.000Z 950.4 2015-10-11T10:08:22.000Z 948.96 2015-10-11T10:09:26.000Z 949.44 2015-10-11T10:09:42.000Z 950.4 2015-10-11T10:09:58.000Z 950.88 2015-10-11T10:10:14.000Z 950.4 2015-10-11T10:10:32.000Z 948.48 2015-10-11T10:10:50.000Z 949.44 2015-10-11T10:11:08.000Z 946.07 2015-10-11T10:11:24.000Z 940.79 2015-10-11T10:11:41.000Z 939.35 2015-10-11T10:11:55.000Z 935.98 2015-10-11T10:12:10.000Z 936.46 2015-10-11T10:12:27.000Z 936.94 2015-10-11T10:12:44.000Z 939.83 2015-10-11T10:13:00.000Z 939.83 2015-10-11T10:13:04.000Z 941.75 2015-10-11T10:13:16.000Z 943.19 2015-10-11T10:13:25.000Z 943.67 2015-10-11T10:13:40.000Z 944.15 2015-10-11T10:13:58.000Z 945.59 2015-10-11T10:14:13.000Z 948.96 2015-10-11T10:14:27.000Z 957.61 2015-10-11T10:14:51.000Z 958.09 2015-10-11T10:15:13.000Z 956.65 2015-10-11T10:15:27.000Z 956.65 2015-10-11T10:15:41.000Z 956.17 2015-10-11T10:15:46.000Z 956.17 2015-10-11T10:16:02.000Z 957.13 2015-10-11T10:16:05.000Z 959.05 2015-10-11T10:16:13.000Z 960.98 2015-10-11T10:16:29.000Z 961.94 2015-10-11T10:16:46.000Z 965.3 2015-10-11T10:16:58.000Z 964.82 2015-10-11T10:17:16.000Z 965.78 2015-10-11T10:17:30.000Z 963.86 2015-10-11T10:17:48.000Z 964.82 2015-10-11T10:18:07.000Z 965.3 2015-10-11T10:18:21.000Z 967.22 2015-10-11T10:18:35.000Z 969.15 2015-10-11T10:18:49.000Z 971.07 2015-10-11T10:19:03.000Z 974.43 2015-10-11T10:19:16.000Z 976.84 2015-10-11T10:19:29.000Z 976.84 2015-10-11T10:19:43.000Z 981.64 2015-10-11T10:20:08.000Z 980.68 2015-10-11T10:20:13.000Z 981.16 2015-10-11T10:20:26.000Z 981.64 2015-10-11T10:20:43.000Z 982.12 2015-10-11T10:20:54.000Z 984.05 2015-10-11T10:21:24.000Z 983.57 2015-10-11T10:21:41.000Z 986.93 2015-10-11T10:21:55.000Z 987.41 2015-10-11T10:22:10.000Z 988.85 2015-10-11T10:22:28.000Z 990.3 2015-10-11T10:22:44.000Z 990.3 2015-10-11T10:22:58.000Z 991.74 2015-10-11T10:23:11.000Z 994.14 2015-10-11T10:23:33.000Z 997.51 2015-10-11T10:23:55.000Z 1001.35 2015-10-11T10:24:12.000Z 1002.31 2015-10-11T10:24:35.000Z 1002.79 2015-10-11T10:24:50.000Z 1002.31 2015-10-11T10:25:05.000Z 1003.27 2015-10-11T10:25:20.000Z 1008.56 2015-10-11T10:26:15.000Z 1007.6 2015-10-11T10:26:31.000Z 1009.04 2015-10-11T10:26:44.000Z 1010.96 2015-10-11T10:26:57.000Z 1014.33 2015-10-11T10:27:15.000Z 1013.85 2015-10-11T10:27:31.000Z 1014.33 2015-10-11T10:27:51.000Z 1018.65 2015-10-11T10:28:07.000Z 1020.1 2015-10-11T10:28:25.000Z 1021.06 2015-10-11T10:28:42.000Z 1021.54 2015-10-11T10:28:58.000Z 1023.46 2015-10-11T10:29:13.000Z 1024.9 2015-10-11T10:29:25.000Z 1026.83 2015-10-11T10:29:47.000Z 1023.94 2015-10-11T10:30:03.000Z 1023.94 2015-10-11T10:30:17.000Z 1025.86 2015-10-11T10:30:39.000Z 1026.34 2015-10-11T10:30:54.000Z 1029.23 2015-10-11T10:31:11.000Z 1029.71 2015-10-11T10:31:24.000Z 1031.15 2015-10-11T10:31:41.000Z 1032.11 2015-10-11T10:31:54.000Z 1033.07 2015-10-11T10:32:06.000Z 1035.96 2015-10-11T10:32:24.000Z 1036.92 2015-10-11T10:32:48.000Z 1035.48 2015-10-11T10:32:59.000Z 1035.96 2015-10-11T10:33:14.000Z 1036.92 2015-10-11T10:33:29.000Z 1039.32 2015-10-11T10:33:44.000Z 1042.21 2015-10-11T10:34:07.000Z 1045.09 2015-10-11T10:34:20.000Z 1047.97 2015-10-11T10:34:42.000Z 1049.42 2015-10-11T10:34:59.000Z 1049.9 2015-10-11T10:35:19.000Z 1048.45 2015-10-11T10:35:35.000Z 1046.05 2015-10-11T10:35:54.000Z 1045.57 2015-10-11T10:36:11.000Z 1047.01 2015-10-11T10:36:25.000Z 1051.34 2015-10-11T10:36:47.000Z 1053.26 2015-10-11T10:37:10.000Z 1054.22 2015-10-11T10:37:27.000Z 1058.55 2015-10-11T10:37:49.000Z 1061.91 2015-10-11T10:38:24.000Z 1059.99 2015-10-11T10:38:39.000Z 1058.07 2015-10-11T10:38:57.000Z 1058.55 2015-10-11T10:39:11.000Z 1059.51 2015-10-11T10:39:26.000Z 1062.39 2015-10-11T10:39:42.000Z 1063.84 2015-10-11T10:39:56.000Z 1064.8 2015-10-11T10:40:14.000Z 1065.28 2015-10-11T10:40:32.000Z 1064.32 2015-10-11T10:40:47.000Z 1063.84 2015-10-11T10:41:02.000Z 1065.76 2015-10-11T10:41:21.000Z 1070.08 2015-10-11T10:41:36.000Z 1082.1 2015-10-11T10:41:58.000Z 1083.54 2015-10-11T10:42:19.000Z 1083.06 2015-10-11T10:42:35.000Z 1086.91 2015-10-11T10:42:58.000Z 1085.95 2015-10-11T10:43:12.000Z 1083.54 2015-10-11T10:43:26.000Z 1080.18 2015-10-11T10:43:40.000Z 1084.02 2015-10-11T10:43:53.000Z 1087.87 2015-10-11T10:44:05.000Z 1094.6 2015-10-11T10:44:25.000Z 1096.52 2015-10-11T10:44:41.000Z 1096.52 2015-10-11T10:45:00.000Z 1097 2015-10-11T10:45:17.000Z 1094.6 2015-10-11T10:45:30.000Z 1091.71 2015-10-11T10:45:44.000Z 1088.35 2015-10-11T10:46:01.000Z 1088.83 2015-10-11T10:46:15.000Z 1087.87 2015-10-11T10:46:32.000Z 1104.69 2015-10-11T10:46:53.000Z 1103.25 2015-10-11T10:47:11.000Z 1101.33 2015-10-11T10:47:22.000Z 1102.77 2015-10-11T10:47:40.000Z 1103.25 2015-10-11T10:47:56.000Z 1104.69 2015-10-11T10:48:14.000Z 1111.42 2015-10-11T10:48:43.000Z 1111.9 2015-10-11T10:48:58.000Z 1111.9 2015-10-11T10:49:16.000Z 1110.46 2015-10-11T10:49:36.000Z 1107.58 2015-10-11T10:49:50.000Z 1103.73 2015-10-11T10:50:08.000Z 1108.54 2015-10-11T10:50:25.000Z 1104.21 2015-10-11T10:50:45.000Z 1105.65 2015-10-11T10:51:04.000Z 1105.17 2015-10-11T10:51:16.000Z 1104.21 2015-10-11T10:51:31.000Z 1105.65 2015-10-11T10:51:45.000Z 1110.94 2015-10-11T10:52:05.000Z 1114.31 2015-10-11T10:52:22.000Z 1117.19 2015-10-11T10:52:39.000Z 1120.07 2015-10-11T10:52:58.000Z 1127.76 2015-10-11T10:53:58.000Z 1126.8 2015-10-11T10:54:19.000Z 1127.28 2015-10-11T10:54:33.000Z 1127.28 2015-10-11T10:54:51.000Z 1128.24 2015-10-11T10:55:04.000Z 1127.76 2015-10-11T10:55:19.000Z 1128.24 2015-10-11T10:55:57.000Z 1127.28 2015-10-11T10:56:12.000Z 1126.8 2015-10-11T10:56:25.000Z 1129.69 2015-10-11T10:56:36.000Z 1135.45 2015-10-11T10:56:50.000Z 1141.7 2015-10-11T10:57:10.000Z 1143.63 2015-10-11T10:57:24.000Z 1145.07 2015-10-11T10:57:36.000Z 1146.99 2015-10-11T10:57:51.000Z 1144.59 2015-10-11T10:58:04.000Z 1143.14 2015-10-11T10:58:16.000Z 1141.7 2015-10-11T10:58:32.000Z 1136.9 2015-10-11T10:58:50.000Z 1135.94 2015-10-11T10:59:05.000Z 1141.22 2015-10-11T10:59:21.000Z 1140.26 2015-10-11T10:59:37.000Z 1141.22 2015-10-11T10:59:41.000Z 1145.07 2015-10-11T10:59:55.000Z 1146.51 2015-10-11T11:00:11.000Z 1147.47 2015-10-11T11:00:30.000Z 1146.99 2015-10-11T11:00:43.000Z 1143.14 2015-10-11T11:00:58.000Z 1141.7 2015-10-11T11:01:11.000Z 1143.63 2015-10-11T11:01:26.000Z 1145.55 2015-10-11T11:01:42.000Z 1147.47 2015-10-11T11:01:57.000Z 1146.51 2015-10-11T11:02:12.000Z 1149.87 2015-10-11T11:02:30.000Z 1154.2 2015-10-11T11:02:45.000Z 1153.72 2015-10-11T11:03:02.000Z 1153.72 2015-10-11T11:03:18.000Z 1152.76 2015-10-11T11:03:33.000Z 1152.76 2015-10-11T11:03:47.000Z 1153.24 2015-10-11T11:04:03.000Z 1154.2 2015-10-11T11:04:16.000Z 1154.68 2015-10-11T11:04:23.000Z 1154.68 2015-10-11T11:04:38.000Z 1153.72 2015-10-11T11:04:47.000Z 1151.32 2015-10-11T11:05:03.000Z 1153.72 2015-10-11T11:05:19.000Z 1156.12 2015-10-11T11:05:38.000Z 1156.12 2015-10-11T11:05:55.000Z 1154.2 2015-10-11T11:06:13.000Z 1147.47 2015-10-11T11:06:30.000Z 1146.03 2015-10-11T11:06:38.000Z 1143.63 2015-10-11T11:06:57.000Z 1144.59 2015-10-11T11:07:14.000Z 1146.03 2015-10-11T11:07:28.000Z 1148.91 2015-10-11T11:07:43.000Z 1151.32 2015-10-11T11:07:57.000Z 1154.68 2015-10-11T11:08:08.000Z 1156.12 2015-10-11T11:08:21.000Z 1156.6 2015-10-11T11:08:37.000Z 1157.56 2015-10-11T11:08:54.000Z 1158.53 2015-10-11T11:09:02.000Z 1160.45 2015-10-11T11:09:20.000Z 1161.89 2015-10-11T11:09:37.000Z 1165.74 2015-10-11T11:09:57.000Z 1164.29 2015-10-11T11:10:12.000Z 1162.85 2015-10-11T11:10:28.000Z 1163.33 2015-10-11T11:10:47.000Z 1163.81 2015-10-11T11:11:02.000Z 1166.22 2015-10-11T11:11:15.000Z 1167.66 2015-10-11T11:11:27.000Z 1167.18 2015-10-11T11:11:45.000Z 1167.66 2015-10-11T11:11:49.000Z 1168.62 2015-10-11T11:12:04.000Z 1168.62 2015-10-11T11:12:09.000Z 1168.14 2015-10-11T11:12:27.000Z 1168.62 2015-10-11T11:12:37.000Z 1171.5 2015-10-11T11:12:53.000Z 1171.5 2015-10-11T11:13:07.000Z 1171.5 2015-10-11T11:13:22.000Z 1170.54 2015-10-11T11:13:37.000Z 1170.54 2015-10-11T11:13:53.000Z 1171.02 2015-10-11T11:14:08.000Z 1171.5 2015-10-11T11:14:24.000Z 1171.98 2015-10-11T11:14:45.000Z 1173.43 2015-10-11T11:15:04.000Z 1173.91 2015-10-11T11:15:18.000Z 1172.47 2015-10-11T11:15:35.000Z 1171.98 2015-10-11T11:15:39.000Z 1171.5 2015-10-11T11:15:59.000Z 1170.06 2015-10-11T11:16:13.000Z 1170.06 2015-10-11T11:16:35.000Z 1169.58 2015-10-11T11:16:50.000Z 1170.06 2015-10-11T11:17:05.000Z 1167.66 2015-10-11T11:17:22.000Z 1163.81 2015-10-11T11:17:41.000Z 1165.74 2015-10-11T11:17:56.000Z 1165.74 2015-10-11T11:18:12.000Z 1160.93 2015-10-11T11:18:28.000Z 1157.56 2015-10-11T11:18:49.000Z 1156.6 2015-10-11T11:19:06.000Z 1159.49 2015-10-11T11:19:28.000Z 1158.53 2015-10-11T11:19:34.000Z 1157.56 2015-10-11T11:19:51.000Z 1156.6 2015-10-11T11:20:06.000Z 1156.6 2015-10-11T11:20:21.000Z 1156.12 2015-10-11T11:20:35.000Z 1155.16 2015-10-11T11:20:50.000Z 1153.72 2015-10-11T11:21:07.000Z 1151.32 2015-10-11T11:21:24.000Z 1151.32 2015-10-11T11:21:40.000Z 1150.84 2015-10-11T11:21:54.000Z 1150.35 2015-10-11T11:22:08.000Z 1149.39 2015-10-11T11:22:18.000Z 1149.87 2015-10-11T11:22:36.000Z 1148.91 2015-10-11T11:22:53.000Z 1146.03 2015-10-11T11:23:11.000Z 1146.03 2015-10-11T11:23:28.000Z 1150.35 2015-10-11T11:23:52.000Z 1152.28 2015-10-11T11:24:10.000Z 1151.8 2015-10-11T11:24:30.000Z 1147.47 2015-10-11T11:24:51.000Z 1143.14 2015-10-11T11:25:08.000Z 1137.86 2015-10-11T11:25:22.000Z 1137.86 2015-10-11T11:25:31.000Z 1138.82 2015-10-11T11:25:48.000Z 1140.74 2015-10-11T11:26:03.000Z 1144.11 2015-10-11T11:26:22.000Z 1146.03 2015-10-11T11:26:32.000Z 1145.55 2015-10-11T11:26:42.000Z 1146.03 2015-10-11T11:27:00.000Z 1145.55 2015-10-11T11:27:18.000Z 1142.18 2015-10-11T11:27:36.000Z 1141.7 2015-10-11T11:27:37.000Z 1139.3 2015-10-11T11:27:52.000Z 1137.38 2015-10-11T11:28:09.000Z 1130.17 2015-10-11T11:28:25.000Z 1129.21 2015-10-11T11:28:36.000Z 1132.09 2015-10-11T11:28:55.000Z 1134.01 2015-10-11T11:29:14.000Z 1135.94 2015-10-11T11:29:29.000Z 1134.97 2015-10-11T11:29:45.000Z 1136.9 2015-10-11T11:30:01.000Z 1136.9 2015-10-11T11:30:13.000Z 1136.9 2015-10-11T11:30:19.000Z 1138.34 2015-10-11T11:30:34.000Z 1139.3 2015-10-11T11:30:56.000Z 1140.26 2015-10-11T11:31:08.000Z 1138.34 2015-10-11T11:31:22.000Z 1138.82 2015-10-11T11:31:35.000Z 1141.22 2015-10-11T11:59:36.000Z 1140.74 2015-10-11T11:59:53.000Z 1134.49 2015-10-11T12:00:12.000Z 1132.57 2015-10-11T12:00:20.000Z 1132.57 2015-10-11T12:00:42.000Z 1130.17 2015-10-11T12:01:03.000Z 1128.73 2015-10-11T12:01:21.000Z 1133.05 2015-10-11T12:01:40.000Z 1129.69 2015-10-11T12:01:58.000Z 1127.28 2015-10-11T12:02:16.000Z 1127.28 2015-10-11T12:02:17.000Z 1125.84 2015-10-11T12:02:40.000Z 1121.03 2015-10-11T12:03:03.000Z 1119.11 2015-10-11T12:03:24.000Z 1122 2015-10-11T12:03:39.000Z 1120.07 2015-10-11T12:03:57.000Z 1118.63 2015-10-11T12:04:13.000Z 1117.67 2015-10-11T12:04:34.000Z 1116.71 2015-10-11T12:04:53.000Z 1114.31 2015-10-11T12:05:09.000Z 1111.9 2015-10-11T12:05:27.000Z 1111.42 2015-10-11T12:05:32.000Z 1110.94 2015-10-11T12:05:39.000Z 1109.02 2015-10-11T12:05:52.000Z 1109.02 2015-10-11T12:05:57.000Z 1108.06 2015-10-11T12:06:02.000Z 1106.61 2015-10-11T12:06:11.000Z 1103.73 2015-10-11T12:06:30.000Z 1103.25 2015-10-11T12:06:36.000Z 1100.85 2015-10-11T12:06:52.000Z 1105.17 2015-10-11T12:07:09.000Z 1106.61 2015-10-11T12:07:30.000Z 1104.21 2015-10-11T12:07:44.000Z 1104.21 2015-10-11T12:07:58.000Z 1103.25 2015-10-11T12:08:08.000Z 1101.33 2015-10-11T12:08:25.000Z 1099.4 2015-10-11T12:08:44.000Z 1099.4 2015-10-11T12:08:52.000Z 1097.48 2015-10-11T12:09:10.000Z 1094.12 2015-10-11T12:09:28.000Z 1094.12 2015-10-11T12:09:30.000Z 1093.16 2015-10-11T12:09:46.000Z 1093.64 2015-10-11T12:10:01.000Z 1093.16 2015-10-11T12:10:17.000Z 1092.2 2015-10-11T12:10:33.000Z 1092.2 2015-10-11T12:10:34.000Z 1089.79 2015-10-11T12:10:57.000Z 1086.43 2015-10-11T12:11:17.000Z 1085.47 2015-10-11T12:11:33.000Z 1084.02 2015-10-11T12:11:49.000Z 1081.62 2015-10-11T12:11:58.000Z 1079.22 2015-10-11T12:12:18.000Z 1079.22 2015-10-11T12:12:36.000Z 1077.29 2015-10-11T12:12:44.000Z 1076.81 2015-10-11T12:12:59.000Z 1076.33 2015-10-11T12:13:17.000Z 1075.85 2015-10-11T12:13:30.000Z 1075.85 2015-10-11T12:13:34.000Z 1069.12 2015-10-11T12:13:53.000Z 1067.68 2015-10-11T12:14:00.000Z 1061.91 2015-10-11T12:14:20.000Z 1063.36 2015-10-11T12:14:33.000Z 1063.84 2015-10-11T12:14:49.000Z 1062.87 2015-10-11T12:15:03.000Z 1059.03 2015-10-11T12:15:20.000Z 1056.15 2015-10-11T12:15:37.000Z 1055.18 2015-10-11T12:15:44.000Z 1052.78 2015-10-11T12:16:00.000Z 1050.86 2015-10-11T12:16:20.000Z 1047.97 2015-10-11T12:16:37.000Z 1046.53 2015-10-11T12:16:57.000Z 1046.53 2015-10-11T12:17:13.000Z 1046.53 2015-10-11T12:17:31.000Z 1041.73 2015-10-11T12:17:48.000Z 1038.36 2015-10-11T12:18:06.000Z 1034.04 2015-10-11T12:18:22.000Z 1030.67 2015-10-11T12:18:39.000Z 1030.19 2015-10-11T12:18:57.000Z 1029.23 2015-10-11T12:19:14.000Z 1025.86 2015-10-11T12:19:33.000Z 1023.94 2015-10-11T12:19:50.000Z 1024.9 2015-10-11T12:20:04.000Z 1020.58 2015-10-11T12:20:21.000Z 1016.73 2015-10-11T12:20:40.000Z 1016.73 2015-10-11T12:20:55.000Z 1022.02 2015-10-11T12:21:10.000Z 1022.5 2015-10-11T12:21:24.000Z 1016.73 2015-10-11T12:21:40.000Z 1012.89 2015-10-11T12:21:58.000Z 1009.04 2015-10-11T12:22:16.000Z 1008.08 2015-10-11T12:22:34.000Z 1010.96 2015-10-11T12:22:52.000Z 1013.37 2015-10-11T12:23:29.000Z 1016.25 2015-10-11T12:24:03.000Z 1014.81 2015-10-11T12:24:22.000Z 1013.37 2015-10-11T12:24:39.000Z 1010.48 2015-10-11T12:25:01.000Z 1008.08 2015-10-11T12:25:15.000Z 1005.68 2015-10-11T12:25:36.000Z 1004.72 2015-10-11T12:25:54.000Z 1006.64 2015-10-11T12:26:10.000Z 1006.16 2015-10-11T12:26:26.000Z 1005.2 2015-10-11T12:26:42.000Z 1002.31 2015-10-11T12:27:02.000Z 1002.79 2015-10-11T12:27:18.000Z 1000.39 2015-10-11T12:27:32.000Z 1000.87 2015-10-11T12:27:46.000Z 999.43 2015-10-11T12:28:02.000Z 996.54 2015-10-11T12:28:14.000Z 992.22 2015-10-11T12:28:34.000Z 990.78 2015-10-11T12:28:50.000Z 990.3 2015-10-11T12:28:54.000Z 990.3 2015-10-11T12:29:12.000Z 987.41 2015-10-11T12:29:26.000Z 989.81 2015-10-11T12:29:57.000Z 990.78 2015-10-11T12:30:09.000Z 990.78 2015-10-11T12:30:21.000Z 988.37 2015-10-11T12:30:36.000Z 988.37 2015-10-11T12:30:41.000Z 986.93 2015-10-11T12:30:54.000Z 982.12 2015-10-11T12:31:10.000Z 976.36 2015-10-11T12:31:31.000Z 974.91 2015-10-11T12:31:46.000Z 977.32 2015-10-11T12:32:01.000Z 977.32 2015-10-11T12:32:17.000Z 971.55 2015-10-11T12:32:35.000Z 971.07 2015-10-11T12:32:41.000Z 966.74 2015-10-11T12:32:57.000Z 961.94 2015-10-11T12:33:14.000Z 957.13 2015-10-11T12:33:32.000Z 964.82 2015-10-11T12:33:45.000Z 966.74 2015-10-11T12:33:58.000Z 962.9 2015-10-11T12:34:14.000Z 958.57 2015-10-11T12:34:33.000Z 958.57 2015-10-11T12:34:37.000Z 958.57 2015-10-11T12:34:54.000Z 955.21 2015-10-11T12:35:13.000Z 951.84 2015-10-11T12:35:29.000Z 949.92 2015-10-11T12:35:48.000Z 942.71 2015-10-11T12:36:05.000Z 942.23 2015-10-11T12:36:23.000Z 943.19 2015-10-11T12:36:32.000Z 947.52 2015-10-11T12:36:47.000Z 948.48 2015-10-11T12:37:05.000Z 947.04 2015-10-11T12:37:20.000Z 946.56 2015-10-11T12:38:10.000Z 942.23 2015-10-11T12:38:20.000Z 940.31 2015-10-11T12:38:25.000Z 950.4 2015-10-11T12:38:43.000Z 949.92 2015-10-11T12:38:54.000Z 944.63 2015-10-11T12:39:11.000Z 940.79 2015-10-11T12:39:27.000Z 938.38 2015-10-11T12:39:43.000Z 937.42 2015-10-11T12:40:00.000Z 934.06 2015-10-11T12:40:16.000Z 931.65 2015-10-11T12:40:30.000Z 931.65 2015-10-11T12:40:45.000Z 931.17 2015-10-11T12:41:02.000Z 928.29 2015-10-11T12:41:19.000Z 926.85 2015-10-11T12:41:34.000Z 925.89 2015-10-11T12:41:36.000Z 923.96 2015-10-11T12:41:51.000Z 926.37 2015-10-11T12:42:06.000Z 928.29 2015-10-11T12:42:10.000Z 923.96 2015-10-11T12:42:28.000Z 923 2015-10-11T12:42:45.000Z 920.6 2015-10-11T12:43:03.000Z 918.2 2015-10-11T12:43:18.000Z 912.91 2015-10-11T12:43:35.000Z 912.91 2015-10-11T12:43:52.000Z 914.35 2015-10-11T12:44:06.000Z 910.03 2015-10-11T12:44:24.000Z 909.06 2015-10-11T12:44:32.000Z 909.06 2015-10-11T12:44:34.000Z 911.47 2015-10-11T12:44:49.000Z 906.66 2015-10-11T12:45:08.000Z 906.18 2015-10-11T12:45:17.000Z 903.78 2015-10-11T12:45:33.000Z 902.82 2015-10-11T12:45:47.000Z 900.89 2015-10-11T12:45:59.000Z 901.37 2015-10-11T12:46:01.000Z 900.41 2015-10-11T12:46:09.000Z 897.53 2015-10-11T12:46:22.000Z 895.61 2015-10-11T12:46:26.000Z 889.36 2015-10-11T12:46:44.000Z 890.32 2015-10-11T12:46:57.000Z 893.68 2015-10-11T12:47:15.000Z 892.72 2015-10-11T12:47:19.000Z 887.91 2015-10-11T12:47:35.000Z 885.51 2015-10-11T12:47:48.000Z 885.51 2015-10-11T12:47:51.000Z 885.51 2015-10-11T12:48:06.000Z 880.71 2015-10-11T12:48:22.000Z 879.26 2015-10-11T12:48:35.000Z 880.71 2015-10-11T12:48:51.000Z 879.74 2015-10-11T12:49:05.000Z 879.26 2015-10-11T12:49:22.000Z 878.78 2015-10-11T12:49:26.000Z 877.34 2015-10-11T12:49:36.000Z 876.86 2015-10-11T12:49:42.000Z 876.38 2015-10-11T12:49:45.000Z 873.5 2015-10-11T12:49:52.000Z 870.13 2015-10-11T12:49:58.000Z 861.48 2015-10-11T12:50:20.000Z 861 2015-10-11T12:50:40.000Z 865.8 2015-10-11T12:51:01.000Z 864.84 2015-10-11T12:51:16.000Z 866.29 2015-10-11T12:51:27.000Z 871.09 2015-10-11T12:51:39.000Z 869.65 2015-10-11T12:51:53.000Z 871.57 2015-10-11T12:58:39.000Z 871.09 2015-10-11T12:58:56.000Z 870.61 2015-10-11T12:59:13.000Z 865.8 2015-10-11T12:59:31.000Z 863.88 2015-10-11T12:59:53.000Z 860.52 2015-10-11T13:00:12.000Z 857.15 2015-10-11T13:00:29.000Z 852.83 2015-10-11T13:00:47.000Z 849.46 2015-10-11T13:01:01.000Z 848.02 2015-10-11T13:01:18.000Z 847.06 2015-10-11T13:01:23.000Z 841.77 2015-10-11T13:01:41.000Z 838.89 2015-10-11T13:01:50.000Z 836 2015-10-11T13:02:04.000Z 826.87 2015-10-11T13:02:20.000Z 822.06 2015-10-11T13:02:38.000Z 819.66 2015-10-11T13:02:54.000Z 819.18 2015-10-11T13:02:57.000Z 819.18 2015-10-11T13:02:58.000Z 819.66 2015-10-11T13:02:59.000Z 820.14 2015-10-11T13:03:00.000Z 821.1 2015-10-11T13:03:01.000Z 822.06 2015-10-11T13:03:02.000Z 826.87 2015-10-11T13:03:20.000Z 826.87 2015-10-11T13:03:33.000Z 825.43 2015-10-11T13:03:51.000Z 824.95 2015-10-11T13:04:08.000Z 823.99 2015-10-11T13:04:26.000Z 822.06 2015-10-11T13:04:40.000Z 821.58 2015-10-11T13:04:56.000Z 818.22 2015-10-11T13:05:16.000Z 817.74 2015-10-11T13:05:29.000Z 817.74 2015-10-11T13:05:30.000Z 818.22 2015-10-11T13:05:31.000Z 815.34 2015-10-11T13:05:47.000Z 812.93 2015-10-11T13:06:03.000Z 810.53 2015-10-11T13:06:11.000Z 806.68 2015-10-11T13:06:26.000Z 804.76 2015-10-11T13:06:31.000Z 801.88 2015-10-11T13:06:47.000Z 802.84 2015-10-11T13:07:07.000Z 805.24 2015-10-11T13:07:17.000Z 805.24 2015-10-11T13:07:20.000Z 807.16 2015-10-11T13:07:36.000Z 807.16 2015-10-11T13:07:37.000Z 807.16 2015-10-11T13:07:38.000Z 806.68 2015-10-11T13:07:39.000Z 807.16 2015-10-11T13:07:40.000Z 807.16 2015-10-11T13:07:41.000Z 807.16 2015-10-11T13:07:42.000Z 806.2 2015-10-11T13:07:49.000Z 802.36 2015-10-11T13:08:09.000Z 801.88 2015-10-11T13:08:10.000Z 801.88 2015-10-11T13:08:11.000Z 800.92 2015-10-11T13:08:23.000Z 806.2 2015-10-11T13:08:41.000Z 809.09 2015-10-11T13:08:58.000Z 806.2 2015-10-11T13:09:16.000Z 804.76 2015-10-11T13:09:29.000Z 803.8 2015-10-11T13:09:38.000Z 803.8 2015-10-11T13:09:39.000Z 803.8 2015-10-11T13:09:40.000Z 808.13 2015-10-11T13:09:59.000Z 807.16 2015-10-11T13:10:17.000Z 807.64 2015-10-11T13:10:35.000Z 807.64 2015-10-11T13:10:51.000Z 809.09 2015-10-11T13:11:08.000Z 808.61 2015-10-11T13:11:14.000Z 805.72 2015-10-11T13:11:31.000Z 807.16 2015-10-11T13:11:49.000Z 807.64 2015-10-11T13:12:05.000Z 806.68 2015-10-11T13:12:23.000Z 804.76 2015-10-11T13:12:42.000Z 802.84 2015-10-11T13:12:52.000Z 801.88 2015-10-11T13:13:04.000Z 795.63 2015-10-11T13:13:21.000Z 793.71 2015-10-11T13:13:29.000Z 793.22 2015-10-11T13:13:42.000Z 789.86 2015-10-11T13:14:01.000Z 789.86 2015-10-11T13:14:22.000Z 791.78 2015-10-11T13:14:38.000Z 791.3 2015-10-11T13:14:54.000Z 787.46 2015-10-11T13:15:12.000Z 786.98 2015-10-11T13:15:15.000Z 786.98 2015-10-11T13:15:16.000Z 791.3 2015-10-11T13:15:38.000Z 796.11 2015-10-11T13:15:59.000Z 796.11 2015-10-11T13:16:17.000Z 793.22 2015-10-11T13:16:38.000Z 793.22 2015-10-11T13:16:58.000Z 791.78 2015-10-11T13:17:17.000Z 789.86 2015-10-11T13:17:35.000Z 789.86 2015-10-11T13:17:53.000Z 787.46 2015-10-11T13:18:13.000Z 786.98 2015-10-11T13:18:25.000Z 787.94 2015-10-11T13:18:44.000Z 786.98 2015-10-11T13:18:53.000Z 787.94 2015-10-11T13:19:09.000Z 789.86 2015-10-11T13:19:25.000Z 786.5 2015-10-11T13:19:41.000Z 786.5 2015-10-11T13:20:03.000Z 785.53 2015-10-11T13:20:23.000Z 784.57 2015-10-11T13:20:41.000Z 784.57 2015-10-11T13:20:42.000Z 784.57 2015-10-11T13:20:43.000Z 784.57 2015-10-11T13:21:01.000Z 784.57 2015-10-11T13:21:06.000Z 785.53 2015-10-11T13:21:14.000Z 785.53 2015-10-11T13:21:28.000Z 785.53 2015-10-11T13:21:29.000Z 788.42 2015-10-11T13:21:50.000Z 788.42 2015-10-11T13:22:06.000Z 790.34 2015-10-11T13:22:25.000Z 788.9 2015-10-11T13:22:45.000Z 785.05 2015-10-11T13:23:00.000Z 780.25 2015-10-11T13:23:21.000Z 775.44 2015-10-11T13:23:43.000Z 773.04 2015-10-11T13:24:06.000Z 773.04 2015-10-11T13:24:26.000Z 773.04 2015-10-11T13:24:34.000Z 772.56 2015-10-11T13:24:46.000Z 771.11 2015-10-11T13:25:03.000Z 769.67 2015-10-11T13:25:12.000Z 769.19 2015-10-11T13:25:18.000Z 765.83 2015-10-11T13:25:37.000Z 764.39 2015-10-11T13:25:55.000Z 762.46 2015-10-11T13:26:09.000Z 758.14 2015-10-11T13:26:27.000Z 753.81 2015-10-11T13:26:47.000Z 753.81 2015-10-11T13:27:04.000Z 754.29 2015-10-11T13:27:21.000Z 754.29 2015-10-11T13:27:41.000Z 756.21 2015-10-11T13:28:01.000Z 753.81 2015-10-11T13:28:21.000Z 756.69 2015-10-11T13:28:40.000Z 760.06 2015-10-11T13:29:29.000Z 759.1 2015-10-11T13:29:49.000Z 757.18 2015-10-11T13:30:10.000Z 755.25 2015-10-11T13:30:31.000Z 752.85 2015-10-11T13:30:47.000Z 754.29 2015-10-11T13:31:05.000Z 753.33 2015-10-11T13:31:25.000Z 753.33 2015-10-11T13:31:43.000Z 750.45 2015-10-11T13:32:01.000Z 749 2015-10-11T13:32:19.000Z 750.45 2015-10-11T13:32:39.000Z 749.49 2015-10-11T13:32:56.000Z 747.08 2015-10-11T13:33:13.000Z 746.6 2015-10-11T13:33:29.000Z 746.12 2015-10-11T13:33:47.000Z 746.12 2015-10-11T13:34:03.000Z 752.85 2015-10-11T13:34:23.000Z 752.37 2015-10-11T13:34:48.000Z 756.21 2015-10-11T13:35:08.000Z 755.25 2015-10-11T13:35:25.000Z 754.77 2015-10-11T13:35:43.000Z 753.81 2015-10-11T13:36:00.000Z 752.85 2015-10-11T13:36:16.000Z 752.37 2015-10-11T13:36:31.000Z 745.16 2015-10-11T13:36:49.000Z 747.56 2015-10-11T13:37:07.000Z 749.97 2015-10-11T13:37:27.000Z 750.45 2015-10-11T13:37:28.000Z 754.77 2015-10-11T13:37:49.000Z 754.77 2015-10-11T13:38:10.000Z 754.77 2015-10-11T13:38:12.000Z 754.77 2015-10-11T13:38:26.000Z 754.29 2015-10-11T13:38:44.000Z 758.62 2015-10-11T13:39:03.000Z 753.81 2015-10-11T13:39:20.000Z 750.45 2015-10-11T13:39:42.000Z 752.85 2015-10-11T13:39:59.000Z 752.37 2015-10-11T13:40:07.000Z 752.37 2015-10-11T13:40:10.000Z 754.77 2015-10-11T13:40:27.000Z