Garmin International 2016-02-02T09:13:12Z PRAV 09 VISITA White 598.55999999999995 2015-09-19T08:28:50Z 604.33000000000004 2015-09-19T08:28:52Z 609.13 2015-09-19T08:28:53Z 614.41999999999996 2015-09-19T08:28:54Z 619.71000000000004 2015-09-19T08:28:55Z 624.50999999999999 2015-09-19T08:28:56Z 629.32000000000005 2015-09-19T08:28:57Z 633.16999999999996 2015-09-19T08:28:58Z 637.49000000000001 2015-09-19T08:28:59Z 641.34000000000003 2015-09-19T08:29:00Z 645.65999999999997 2015-09-19T08:29:01Z 649.50999999999999 2015-09-19T08:29:02Z 652.38999999999999 2015-09-19T08:29:03Z 656.72000000000003 2015-09-19T08:29:04Z 660.55999999999995 2015-09-19T08:29:05Z 666.80999999999995 2015-09-19T08:29:07Z 672.10000000000002 2015-09-19T08:29:09Z 675.46000000000004 2015-09-19T08:29:10Z 680.75 2015-09-19T08:29:12Z 685.55999999999995 2015-09-19T08:29:14Z 690.84000000000003 2015-09-19T08:29:16Z 695.64999999999998 2015-09-19T08:29:18Z 700.46000000000004 2015-09-19T08:29:20Z 703.82000000000005 2015-09-19T08:29:22Z 707.66999999999996 2015-09-19T08:29:24Z 709.59000000000003 2015-09-19T08:29:25Z 714.39999999999998 2015-09-19T08:29:28Z 719.20000000000005 2015-09-19T08:29:31Z 723.52999999999997 2015-09-19T08:29:34Z 726.88999999999999 2015-09-19T08:29:37Z 730.25999999999999 2015-09-19T08:29:40Z 732.65999999999997 2015-09-19T08:29:42Z 738.42999999999995 2015-09-19T08:29:48Z 742.75999999999999 2015-09-19T08:29:53Z 742.75999999999999 2015-09-19T08:29:54Z 744.20000000000005 2015-09-19T08:29:56Z 746.60000000000002 2015-09-19T08:30:01Z 748.03999999999996 2015-09-19T08:30:03Z 749.49000000000001 2015-09-19T08:30:07Z 752.85000000000002 2015-09-19T08:30:19Z 753.33000000000004 2015-09-19T08:30:20Z 755.25 2015-09-19T08:30:34Z 755.73000000000002 2015-09-19T08:30:45Z 756.69000000000005 2015-09-19T08:30:59Z 756.21000000000004 2015-09-19T08:31:13Z 756.69000000000005 2015-09-19T08:31:29Z 755.73000000000002 2015-09-19T08:32:12Z 757.65999999999997 2015-09-19T08:32:25Z 758.13999999999999 2015-09-19T08:32:35Z 758.62 2015-09-19T08:32:48Z 759.10000000000002 2015-09-19T08:32:55Z 760.53999999999996 2015-09-19T08:33:00Z 759.58000000000004 2015-09-19T08:33:12Z 759.10000000000002 2015-09-19T08:33:17Z 761.01999999999998 2015-09-19T08:33:20Z 761.01999999999998 2015-09-19T08:33:32Z 761.01999999999998 2015-09-19T08:33:36Z 760.53999999999996 2015-09-19T08:33:42Z 761.01999999999998 2015-09-19T08:33:52Z 760.53999999999996 2015-09-19T08:33:54Z 760.53999999999996 2015-09-19T08:34:08Z 760.53999999999996 2015-09-19T08:34:21Z 760.53999999999996 2015-09-19T08:34:36Z 763.41999999999996 2015-09-19T08:35:26Z 760.53999999999996 2015-09-19T08:35:29Z 760.05999999999995 2015-09-19T08:35:43Z 761.01999999999998 2015-09-19T08:35:57Z 761.01999999999998 2015-09-19T08:36:11Z 761.01999999999998 2015-09-19T08:36:39Z 761.98000000000002 2015-09-19T08:36:53Z 761.5 2015-09-19T08:36:57Z 762.94000000000005 2015-09-19T08:37:03Z 762.94000000000005 2015-09-19T08:37:15Z 762.94000000000005 2015-09-19T08:37:29Z 762.94000000000005 2015-09-19T08:37:37Z 762.94000000000005 2015-09-19T08:37:50Z 762.94000000000005 2015-09-19T08:38:07Z 762.94000000000005 2015-09-19T08:38:09Z 763.41999999999996 2015-09-19T08:38:16Z 763.89999999999998 2015-09-19T08:38:27Z 763.41999999999996 2015-09-19T08:38:35Z 763.41999999999996 2015-09-19T08:38:49Z 763.41999999999996 2015-09-19T08:38:57Z 763.89999999999998 2015-09-19T08:39:01Z 763.89999999999998 2015-09-19T08:39:08Z 763.89999999999998 2015-09-19T08:39:25Z 763.89999999999998 2015-09-19T08:39:35Z 764.38999999999999 2015-09-19T08:39:50Z 764.87 2015-09-19T08:40:04Z 764.87 2015-09-19T08:40:14Z 765.83000000000004 2015-09-19T08:40:25Z 766.30999999999995 2015-09-19T08:40:44Z 766.78999999999996 2015-09-19T08:40:51Z 767.26999999999998 2015-09-19T08:40:57Z 767.26999999999998 2015-09-19T08:40:59Z 768.23000000000002 2015-09-19T08:41:01Z 767.75 2015-09-19T08:41:07Z 767.75 2015-09-19T08:41:18Z 768.23000000000002 2015-09-19T08:41:30Z 768.71000000000004 2015-09-19T08:41:35Z 762.46000000000004 2015-09-19T08:41:40Z 768.23000000000002 2015-09-19T08:41:41Z 768.71000000000004 2015-09-19T08:41:51Z 768.71000000000004 2015-09-19T08:42:19Z 769.19000000000005 2015-09-19T08:42:55Z 769.66999999999996 2015-09-19T08:43:05Z 768.71000000000004 2015-09-19T08:43:28Z 769.19000000000005 2015-09-19T08:44:04Z 769.66999999999996 2015-09-19T08:44:16Z 770.14999999999998 2015-09-19T08:44:32Z 769.66999999999996 2015-09-19T08:44:36Z 770.63 2015-09-19T08:44:49Z 772.08000000000004 2015-09-19T08:45:01Z 772.55999999999995 2015-09-19T08:45:14Z 772.08000000000004 2015-09-19T08:45:26Z 772.55999999999995 2015-09-19T08:45:41Z 772.55999999999995 2015-09-19T08:45:59Z 774 2015-09-19T08:46:16Z 774.96000000000004 2015-09-19T08:46:29Z 774.96000000000004 2015-09-19T08:46:43Z 775.44000000000005 2015-09-19T08:46:51Z 775.91999999999996 2015-09-19T08:47:06Z 775.91999999999996 2015-09-19T08:47:23Z 777.36000000000001 2015-09-19T08:47:30Z 777.36000000000001 2015-09-19T08:47:38Z 779.28999999999996 2015-09-19T08:47:45Z 780.25 2015-09-19T08:47:47Z 779.76999999999998 2015-09-19T08:47:48Z 781.69000000000005 2015-09-19T08:48:00Z 783.61000000000001 2015-09-19T08:48:16Z 786.01999999999998 2015-09-19T08:48:29Z 787.46000000000004 2015-09-19T08:48:38Z 788.41999999999996 2015-09-19T08:48:49Z 788.41999999999996 2015-09-19T08:49:11Z 788.41999999999996 2015-09-19T08:49:26Z 789.38 2015-09-19T08:49:42Z 789.38 2015-09-19T08:49:55Z 790.82000000000005 2015-09-19T08:50:21Z 790.34000000000003 2015-09-19T08:50:57Z 792.25999999999999 2015-09-19T08:51:10Z 791.77999999999997 2015-09-19T08:51:26Z 793.22000000000003 2015-09-19T08:51:52Z 793.71000000000004 2015-09-19T08:52:10Z 795.14999999999998 2015-09-19T08:52:22Z 797.07000000000005 2015-09-19T08:52:32Z 799.47000000000003 2015-09-19T08:52:45Z 800.44000000000005 2015-09-19T08:52:57Z 800.44000000000005 2015-09-19T08:53:15Z 801.39999999999998 2015-09-19T08:53:29Z 802.36000000000001 2015-09-19T08:53:39Z 803.32000000000005 2015-09-19T08:53:53Z 805.72000000000003 2015-09-19T08:54:07Z 807.15999999999997 2015-09-19T08:54:19Z 808.13 2015-09-19T08:54:31Z 809.09000000000003 2015-09-19T08:54:42Z 809.57000000000005 2015-09-19T08:54:54Z 811.00999999999999 2015-09-19T08:55:10Z 811.49000000000001 2015-09-19T08:55:23Z 811.97000000000003 2015-09-19T08:55:40Z 813.88999999999999 2015-09-19T08:55:46Z 814.37 2015-09-19T08:56:02Z 814.85000000000002 2015-09-19T08:56:16Z 814.85000000000002 2015-09-19T08:56:40Z 815.34000000000003 2015-09-19T08:56:43Z 816.29999999999995 2015-09-19T08:56:55Z 816.29999999999995 2015-09-19T08:56:59Z 816.29999999999995 2015-09-19T08:57:01Z 817.74000000000001 2015-09-19T08:57:15Z 817.74000000000001 2015-09-19T08:57:28Z 818.70000000000005 2015-09-19T08:57:40Z 819.65999999999997 2015-09-19T08:57:52Z 821.58000000000004 2015-09-19T08:58:06Z 822.54999999999995 2015-09-19T08:58:21Z 823.02999999999997 2015-09-19T08:58:22Z 824.47000000000003 2015-09-19T08:58:31Z 823.50999999999999 2015-09-19T08:58:48Z 823.02999999999997 2015-09-19T08:59:04Z 824.95000000000005 2015-09-19T09:04:30Z 824.47000000000003 2015-09-19T09:04:31Z 826.38999999999999 2015-09-19T09:04:43Z 828.30999999999995 2015-09-19T09:04:55Z 829.26999999999998 2015-09-19T09:04:58Z 829.75999999999999 2015-09-19T09:05:09Z 833.12 2015-09-19T09:05:21Z 833.60000000000002 2015-09-19T09:05:26Z 834.55999999999995 2015-09-19T09:05:36Z 834.55999999999995 2015-09-19T09:05:43Z 836 2015-09-19T09:05:55Z 836 2015-09-19T09:06:18Z 836 2015-09-19T09:06:41Z 835.51999999999998 2015-09-19T09:07:27Z 835.51999999999998 2015-09-19T09:07:38Z 835.51999999999998 2015-09-19T09:07:58Z 836 2015-09-19T09:08:14Z 836.48000000000002 2015-09-19T09:08:41Z 836.96000000000004 2015-09-19T09:08:54Z 837.92999999999995 2015-09-19T09:09:07Z 837.92999999999995 2015-09-19T09:09:20Z 838.40999999999997 2015-09-19T09:09:29Z 837.92999999999995 2015-09-19T09:09:44Z 836.48000000000002 2015-09-19T09:09:55Z 836.48000000000002 2015-09-19T09:10:07Z 836.96000000000004 2015-09-19T09:10:31Z 836 2015-09-19T09:10:43Z 829.75999999999999 2015-09-19T09:10:50Z 836.48000000000002 2015-09-19T09:10:51Z 834.55999999999995 2015-09-19T09:11:02Z 834.08000000000004 2015-09-19T09:11:13Z 834.08000000000004 2015-09-19T09:11:28Z 834.08000000000004 2015-09-19T09:11:43Z 833.60000000000002 2015-09-19T09:12:05Z 833.60000000000002 2015-09-19T09:12:16Z 833.12 2015-09-19T09:12:23Z 833.60000000000002 2015-09-19T09:12:28Z 833.12 2015-09-19T09:12:38Z 831.67999999999995 2015-09-19T09:12:49Z 831.20000000000005 2015-09-19T09:12:52Z 830.24000000000001 2015-09-19T09:12:55Z 829.75999999999999 2015-09-19T09:12:59Z 828.78999999999996 2015-09-19T09:13:11Z 829.26999999999998 2015-09-19T09:13:16Z 828.30999999999995 2015-09-19T09:13:22Z 827.83000000000004 2015-09-19T09:13:34Z 827.83000000000004 2015-09-19T09:13:44Z 826.38999999999999 2015-09-19T09:13:57Z 826.38999999999999 2015-09-19T09:14:08Z 827.35000000000002 2015-09-19T09:14:35Z 826.38999999999999 2015-09-19T09:14:54Z 825.90999999999997 2015-09-19T09:15:01Z 826.87 2015-09-19T09:15:10Z 826.87 2015-09-19T09:15:52Z 826.87 2015-09-19T09:16:12Z 827.35000000000002 2015-09-19T09:16:24Z 827.35000000000002 2015-09-19T09:16:32Z 827.35000000000002 2015-09-19T09:16:36Z 827.83000000000004 2015-09-19T09:16:46Z 829.26999999999998 2015-09-19T09:16:51Z 828.30999999999995 2015-09-19T09:16:54Z 828.78999999999996 2015-09-19T09:17:06Z 828.30999999999995 2015-09-19T09:17:17Z 827.83000000000004 2015-09-19T09:17:22Z 828.30999999999995 2015-09-19T09:17:33Z 827.83000000000004 2015-09-19T09:17:57Z 827.83000000000004 2015-09-19T09:18:03Z 828.30999999999995 2015-09-19T09:18:15Z 828.30999999999995 2015-09-19T09:18:24Z 828.30999999999995 2015-09-19T09:18:27Z 827.35000000000002 2015-09-19T09:18:38Z 827.35000000000002 2015-09-19T09:18:49Z 827.83000000000004 2015-09-19T09:18:56Z 827.35000000000002 2015-09-19T09:19:10Z 827.83000000000004 2015-09-19T09:19:19Z 827.83000000000004 2015-09-19T09:19:35Z 823.50999999999999 2015-09-19T09:19:38Z 829.75999999999999 2015-09-19T09:19:39Z 829.26999999999998 2015-09-19T09:19:40Z 826.87 2015-09-19T09:19:51Z 827.83000000000004 2015-09-19T09:20:05Z 827.83000000000004 2015-09-19T09:20:08Z 827.83000000000004 2015-09-19T09:20:20Z 827.83000000000004 2015-09-19T09:20:32Z 827.83000000000004 2015-09-19T09:20:46Z 827.83000000000004 2015-09-19T09:20:58Z 827.35000000000002 2015-09-19T09:21:11Z 827.83000000000004 2015-09-19T09:21:21Z 828.30999999999995 2015-09-19T09:21:35Z 828.78999999999996 2015-09-19T09:21:43Z 829.26999999999998 2015-09-19T09:21:54Z 829.26999999999998 2015-09-19T09:22:08Z 829.75999999999999 2015-09-19T09:22:11Z 829.26999999999998 2015-09-19T09:22:13Z 831.20000000000005 2015-09-19T09:22:25Z 832.15999999999997 2015-09-19T09:22:38Z 832.63999999999999 2015-09-19T09:22:42Z 833.12 2015-09-19T09:22:56Z 833.60000000000002 2015-09-19T09:23:24Z 834.08000000000004 2015-09-19T09:23:38Z 834.08000000000004 2015-09-19T09:24:28Z 834.55999999999995 2015-09-19T09:25:05Z 835.51999999999998 2015-09-19T09:25:20Z 836 2015-09-19T09:25:49Z 835.51999999999998 2015-09-19T09:25:50Z 836.48000000000002 2015-09-19T09:25:59Z 837.45000000000005 2015-09-19T09:26:13Z 839.37 2015-09-19T09:26:27Z 841.28999999999996 2015-09-19T09:26:41Z 841.76999999999998 2015-09-19T09:26:53Z 841.76999999999998 2015-09-19T09:27:05Z 841.76999999999998 2015-09-19T09:27:09Z 842.73000000000002 2015-09-19T09:27:24Z 842.73000000000002 2015-09-19T09:27:29Z 842.73000000000002 2015-09-19T09:27:33Z 844.17999999999995 2015-09-19T09:27:46Z 844.65999999999997 2015-09-19T09:27:50Z 845.13999999999999 2015-09-19T09:28:02Z 846.58000000000004 2015-09-19T09:28:15Z 846.58000000000004 2015-09-19T09:28:17Z 847.05999999999995 2015-09-19T09:28:31Z 847.53999999999996 2015-09-19T09:28:33Z 847.05999999999995 2015-09-19T09:28:36Z 848.5 2015-09-19T09:28:48Z 849.94000000000005 2015-09-19T09:29:01Z 849.94000000000005 2015-09-19T09:29:15Z 850.41999999999996 2015-09-19T09:29:32Z 849.46000000000004 2015-09-19T09:29:51Z 849.94000000000005 2015-09-19T09:29:56Z 851.87 2015-09-19T09:30:10Z 852.35000000000002 2015-09-19T09:30:17Z 852.83000000000004 2015-09-19T09:30:19Z 853.30999999999995 2015-09-19T09:30:22Z 853.30999999999995 2015-09-19T09:30:24Z 855.23000000000002 2015-09-19T09:30:38Z 855.23000000000002 2015-09-19T09:30:52Z 855.71000000000004 2015-09-19T09:30:53Z 857.14999999999998 2015-09-19T09:31:07Z 856.19000000000005 2015-09-19T09:31:42Z 857.63 2015-09-19T09:32:21Z 857.63 2015-09-19T09:32:48Z 857.63 2015-09-19T09:32:52Z 859.08000000000004 2015-09-19T09:32:55Z 861 2015-09-19T09:33:05Z 861 2015-09-19T09:33:09Z 861.96000000000004 2015-09-19T09:33:22Z 861.96000000000004 2015-09-19T09:33:28Z 862.91999999999996 2015-09-19T09:33:35Z 863.39999999999998 2015-09-19T09:33:37Z 863.88 2015-09-19T09:33:51Z 863.88 2015-09-19T09:33:54Z 863.88 2015-09-19T09:33:58Z 865.32000000000005 2015-09-19T09:34:05Z 865.79999999999995 2015-09-19T09:34:20Z 866.76999999999998 2015-09-19T09:34:32Z 867.25 2015-09-19T09:34:36Z 868.21000000000004 2015-09-19T09:34:42Z 870.13 2015-09-19T09:34:56Z 870.61000000000001 2015-09-19T09:35:09Z 871.09000000000003 2015-09-19T09:35:20Z 871.57000000000005 2015-09-19T09:35:23Z 870.13 2015-09-19T09:35:40Z 871.09000000000003 2015-09-19T09:35:58Z 873.00999999999999 2015-09-19T09:36:27Z 873.00999999999999 2015-09-19T09:36:40Z 873.98000000000002 2015-09-19T09:37:48Z 873.5 2015-09-19T09:38:15Z 873.5 2015-09-19T09:38:35Z 873.5 2015-09-19T09:38:54Z 873.98000000000002 2015-09-19T09:39:09Z 873.98000000000002 2015-09-19T09:39:14Z 875.41999999999996 2015-09-19T09:39:26Z 875.41999999999996 2015-09-19T09:39:38Z 876.86000000000001 2015-09-19T09:39:53Z 879.25999999999999 2015-09-19T09:40:07Z 881.66999999999996 2015-09-19T09:40:22Z 881.19000000000005 2015-09-19T09:40:42Z 882.14999999999998 2015-09-19T09:40:49Z 882.14999999999998 2015-09-19T09:40:52Z 882.63 2015-09-19T09:41:05Z 882.14999999999998 2015-09-19T09:41:14Z 882.63 2015-09-19T09:41:25Z 882.63 2015-09-19T09:42:05Z 882.14999999999998 2015-09-19T09:42:16Z 882.63 2015-09-19T09:42:20Z 883.11000000000001 2015-09-19T09:42:24Z 885.02999999999997 2015-09-19T09:42:31Z 884.07000000000005 2015-09-19T09:42:45Z 884.07000000000005 2015-09-19T09:43:09Z 884.07000000000005 2015-09-19T09:43:17Z 887.42999999999995 2015-09-19T09:43:30Z 886.95000000000005 2015-09-19T09:43:44Z 888.39999999999998 2015-09-19T09:44:18Z 889.36000000000001 2015-09-19T09:44:24Z 891.27999999999997 2015-09-19T09:44:40Z 891.27999999999997 2015-09-19T09:44:41Z 893.67999999999995 2015-09-19T09:44:56Z 894.63999999999999 2015-09-19T09:45:07Z 896.09000000000003 2015-09-19T09:45:22Z 898.49000000000001 2015-09-19T09:45:38Z 895.61000000000001 2015-09-19T09:45:41Z 898.49000000000001 2015-09-19T09:45:47Z 898.00999999999999 2015-09-19T09:46:00Z 900.40999999999997 2015-09-19T09:46:08Z 902.33000000000004 2015-09-19T09:46:23Z 903.29999999999995 2015-09-19T09:46:37Z 904.25999999999999 2015-09-19T09:46:51Z 905.70000000000005 2015-09-19T09:47:05Z 906.17999999999995 2015-09-19T09:47:08Z 905.70000000000005 2015-09-19T09:47:12Z 907.13999999999999 2015-09-19T09:47:28Z 907.13999999999999 2015-09-19T09:47:44Z 907.62 2015-09-19T09:47:55Z 908.10000000000002 2015-09-19T09:48:04Z 909.05999999999995 2015-09-19T09:48:18Z 910.99000000000001 2015-09-19T09:48:32Z 911.95000000000005 2015-09-19T09:48:45Z 911.95000000000005 2015-09-19T09:48:48Z 912.90999999999997 2015-09-19T09:48:56Z 912.90999999999997 2015-09-19T09:49:00Z 913.38999999999999 2015-09-19T09:49:02Z 913.87 2015-09-19T09:49:10Z 914.83000000000004 2015-09-19T09:49:25Z 917.24000000000001 2015-09-19T09:49:39Z 917.72000000000003 2015-09-19T09:49:53Z 917.72000000000003 2015-09-19T09:50:05Z 917.72000000000003 2015-09-19T09:50:20Z 919.15999999999997 2015-09-19T09:50:27Z 921.08000000000004 2015-09-19T09:50:37Z 922.03999999999996 2015-09-19T09:50:44Z 923 2015-09-19T09:50:49Z 923.48000000000002 2015-09-19T09:50:52Z 923.48000000000002 2015-09-19T09:51:06Z 925.40999999999997 2015-09-19T09:51:19Z 925.40999999999997 2015-09-19T09:51:20Z 927.33000000000004 2015-09-19T09:51:29Z 927.80999999999995 2015-09-19T09:51:37Z 928.76999999999998 2015-09-19T09:51:41Z 930.69000000000005 2015-09-19T09:51:53Z 931.64999999999998 2015-09-19T09:52:04Z 934.53999999999996 2015-09-19T09:52:18Z 935.01999999999998 2015-09-19T09:52:31Z 936.46000000000004 2015-09-19T09:52:39Z 937.41999999999996 2015-09-19T09:52:52Z 938.38 2015-09-19T09:53:05Z 938.86000000000001 2015-09-19T09:53:09Z 940.30999999999995 2015-09-19T09:53:25Z 940.78999999999996 2015-09-19T09:53:30Z 941.75 2015-09-19T09:53:41Z 944.14999999999998 2015-09-19T09:53:55Z 944.14999999999998 2015-09-19T09:53:57Z 945.11000000000001 2015-09-19T09:54:11Z 946.07000000000005 2015-09-19T09:54:25Z 947.51999999999998 2015-09-19T09:54:39Z 948.48000000000002 2015-09-19T09:54:54Z 949.44000000000005 2015-09-19T09:55:08Z 949.44000000000005 2015-09-19T09:55:16Z 950.39999999999998 2015-09-19T09:55:33Z 950.39999999999998 2015-09-19T09:55:46Z 950.88 2015-09-19T09:55:49Z 952.32000000000005 2015-09-19T09:56:03Z 952.79999999999995 2015-09-19T09:56:04Z 953.76999999999998 2015-09-19T09:56:16Z 954.73000000000002 2015-09-19T09:56:30Z 956.16999999999996 2015-09-19T09:56:44Z 958.09000000000003 2015-09-19T09:57:14Z 958.57000000000005 2015-09-19T09:57:17Z 958.57000000000005 2015-09-19T09:57:32Z 958.57000000000005 2015-09-19T09:57:50Z 961.46000000000004 2015-09-19T09:58:04Z 961.94000000000005 2015-09-19T09:58:18Z 962.89999999999998 2015-09-19T09:58:42Z 964.34000000000003 2015-09-19T09:58:56Z 966.25999999999999 2015-09-19T09:59:11Z 965.77999999999997 2015-09-19T09:59:14Z 965.77999999999997 2015-09-19T09:59:29Z 965.29999999999995 2015-09-19T09:59:35Z 964.34000000000003 2015-09-19T09:59:51Z 964.82000000000005 2015-09-19T09:59:53Z 965.29999999999995 2015-09-19T10:00:07Z 965.29999999999995 2015-09-19T10:00:23Z 965.29999999999995 2015-09-19T10:00:32Z 964.82000000000005 2015-09-19T10:00:40Z 965.77999999999997 2015-09-19T10:00:44Z 966.74000000000001 2015-09-19T10:00:57Z 966.25999999999999 2015-09-19T10:01:29Z 967.22000000000003 2015-09-19T10:01:40Z 967.70000000000005 2015-09-19T10:01:54Z 968.66999999999996 2015-09-19T10:02:20Z 969.14999999999998 2015-09-19T10:02:22Z 971.07000000000005 2015-09-19T10:02:32Z 971.54999999999995 2015-09-19T10:02:34Z 972.50999999999999 2015-09-19T10:02:46Z 972.50999999999999 2015-09-19T10:02:48Z 972.99000000000001 2015-09-19T10:02:51Z 973.95000000000005 2015-09-19T10:02:59Z 974.90999999999997 2015-09-19T10:03:07Z 975.88 2015-09-19T10:03:19Z 975.38999999999999 2015-09-19T10:03:22Z 977.32000000000005 2015-09-19T10:03:32Z 978.27999999999997 2015-09-19T10:03:42Z 977.79999999999995 2015-09-19T10:03:46Z 977.79999999999995 2015-09-19T10:03:50Z 977.79999999999995 2015-09-19T10:03:53Z 979.24000000000001 2015-09-19T10:03:57Z 978.75999999999999 2015-09-19T10:03:59Z 979.72000000000003 2015-09-19T10:04:03Z 979.72000000000003 2015-09-19T10:04:14Z 981.63999999999999 2015-09-19T10:04:25Z 982.12 2015-09-19T10:04:26Z 984.04999999999995 2015-09-19T10:04:40Z 984.04999999999995 2015-09-19T10:04:41Z 985.49000000000001 2015-09-19T10:04:47Z 985.97000000000003 2015-09-19T10:04:52Z 986.45000000000005 2015-09-19T10:04:55Z 987.40999999999997 2015-09-19T10:05:04Z 989.33000000000004 2015-09-19T10:05:18Z 990.29999999999995 2015-09-19T10:05:33Z 990.29999999999995 2015-09-19T10:05:46Z 992.22000000000003 2015-09-19T10:05:55Z 994.13999999999999 2015-09-19T10:06:09Z 993.65999999999997 2015-09-19T10:06:22Z 994.13999999999999 2015-09-19T10:06:43Z 994.62 2015-09-19T10:07:08Z 995.58000000000004 2015-09-19T10:07:15Z 996.53999999999996 2015-09-19T10:07:22Z 997.99000000000001 2015-09-19T10:07:32Z 998.95000000000005 2015-09-19T10:07:36Z 998.47000000000003 2015-09-19T10:07:39Z 999.90999999999997 2015-09-19T10:07:52Z 1001.83 2015-09-19T10:08:04Z 1001.83 2015-09-19T10:08:14Z 1001.83 2015-09-19T10:08:18Z 1001.83 2015-09-19T10:08:21Z 1002.3099999999999 2015-09-19T10:08:24Z 1003.27 2015-09-19T10:08:34Z 1004.72 2015-09-19T10:08:41Z 1004.23 2015-09-19T10:08:43Z 1005.6799999999999 2015-09-19T10:08:53Z 1006.16 2015-09-19T10:09:01Z 1007.12 2015-09-19T10:09:11Z 1007.12 2015-09-19T10:09:21Z 1007.12 2015-09-19T10:09:27Z 1007.6 2015-09-19T10:09:29Z 1008.5599999999999 2015-09-19T10:09:40Z 1008.08 2015-09-19T10:10:16Z 1008.5599999999999 2015-09-19T10:10:19Z 1009.52 2015-09-19T10:10:32Z 1010.96 2015-09-19T10:10:43Z 1011.4400000000001 2015-09-19T10:10:55Z 1011.9299999999999 2015-09-19T10:11:01Z 1012.41 2015-09-19T10:11:14Z 1012.41 2015-09-19T10:11:19Z 1012.89 2015-09-19T10:11:28Z 1013.85 2015-09-19T10:11:30Z 1013.37 2015-09-19T10:11:32Z 1015.29 2015-09-19T10:11:47Z 1017.21 2015-09-19T10:11:58Z 1018.17 2015-09-19T10:12:13Z 1018.65 2015-09-19T10:12:16Z 1021.0599999999999 2015-09-19T10:12:27Z 1021.54 2015-09-19T10:12:37Z 1022.98 2015-09-19T10:12:47Z 1024.4200000000001 2015-09-19T10:12:58Z 1024.4200000000001 2015-09-19T10:13:00Z 1025.3800000000001 2015-09-19T10:13:02Z 1025.3800000000001 2015-09-19T10:13:09Z 1027.3099999999999 2015-09-19T10:13:21Z 1027.3099999999999 2015-09-19T10:13:25Z 1027.79 2015-09-19T10:13:28Z 1028.75 2015-09-19T10:13:31Z 1030.6700000000001 2015-09-19T10:13:43Z 1032.5899999999999 2015-09-19T10:13:54Z 1034.04 2015-09-19T10:14:08Z 1034.52 2015-09-19T10:14:20Z 1035.48 2015-09-19T10:14:32Z 1035.96 2015-09-19T10:14:46Z 1036.9200000000001 2015-09-19T10:14:54Z 1036.4400000000001 2015-09-19T10:15:07Z 1035.96 2015-09-19T10:15:34Z 1035.48 2015-09-19T10:16:37Z 1036.9200000000001 2015-09-19T10:17:23Z 1036.4400000000001 2015-09-19T10:18:03Z 1036.9200000000001 2015-09-19T10:18:26Z 1036.9200000000001 2015-09-19T10:18:27Z 1038.8399999999999 2015-09-19T10:18:37Z 1039.3199999999999 2015-09-19T10:18:48Z 1040.76 2015-09-19T10:19:18Z 1042.21 2015-09-19T10:19:27Z 1042.21 2015-09-19T10:19:31Z 1043.6500000000001 2015-09-19T10:19:43Z 1043.1700000000001 2015-09-19T10:20:05Z 1044.6099999999999 2015-09-19T10:20:19Z 1046.05 2015-09-19T10:20:36Z 1046.53 2015-09-19T10:20:39Z 1047.97 2015-09-19T10:20:49Z 1048.45 2015-09-19T10:21:01Z 1049.9000000000001 2015-09-19T10:21:14Z 1050.3800000000001 2015-09-19T10:21:27Z 1052.3 2015-09-19T10:21:34Z 1052.3 2015-09-19T10:21:39Z 1054.22 2015-09-19T10:21:53Z 1054.7 2015-09-19T10:22:18Z 1055.6700000000001 2015-09-19T10:22:30Z 1057.1099999999999 2015-09-19T10:22:44Z 1058.55 2015-09-19T10:22:58Z 1059.99 2015-09-19T10:23:12Z 1061.4300000000001 2015-09-19T10:23:27Z 1062.3900000000001 2015-09-19T10:23:31Z 1063.8399999999999 2015-09-19T10:23:45Z 1064.3199999999999 2015-09-19T10:23:55Z 1065.76 2015-09-19T10:24:06Z 1064.8 2015-09-19T10:24:19Z 1063.8399999999999 2015-09-19T10:24:31Z 1064.8 2015-09-19T10:24:32Z 1064.8 2015-09-19T10:24:35Z 1066.24 2015-09-19T10:24:48Z 1066.24 2015-09-19T10:24:59Z 1067.2 2015-09-19T10:25:11Z 1068.1600000000001 2015-09-19T10:25:25Z 1068.1600000000001 2015-09-19T10:25:38Z 1068.1600000000001 2015-09-19T10:25:50Z 1068.1600000000001 2015-09-19T10:25:51Z 1068.6400000000001 2015-09-19T10:26:01Z 1069.5999999999999 2015-09-19T10:26:15Z 1070.0799999999999 2015-09-19T10:26:30Z 1069.5999999999999 2015-09-19T10:26:32Z 1071.53 2015-09-19T10:26:43Z 1072.49 2015-09-19T10:26:54Z 1072.97 2015-09-19T10:27:10Z 1072.01 2015-09-19T10:27:27Z 1073.45 2015-09-19T10:28:24Z 1073.45 2015-09-19T10:28:35Z 1073.9300000000001 2015-09-19T10:28:47Z 1075.8499999999999 2015-09-19T10:29:04Z 1077.78 2015-09-19T10:29:16Z 1078.74 2015-09-19T10:29:34Z 1079.7 2015-09-19T10:30:00Z 1081.1400000000001 2015-09-19T10:30:10Z 1081.6199999999999 2015-09-19T10:30:28Z 1081.6199999999999 2015-09-19T10:30:44Z 1081.1400000000001 2015-09-19T10:31:02Z 1082.0999999999999 2015-09-19T10:31:45Z 1082.0999999999999 2015-09-19T10:32:19Z 1082.0999999999999 2015-09-19T10:32:25Z 1082.0999999999999 2015-09-19T10:32:28Z 1083.54 2015-09-19T10:32:38Z 1084.02 2015-09-19T10:32:54Z 1084.5 2015-09-19T10:33:05Z 1085.95 2015-09-19T10:33:16Z 1086.9100000000001 2015-09-19T10:33:27Z 1077.29 2015-09-19T10:33:33Z 1087.8699999999999 2015-09-19T10:33:34Z 1088.3499999999999 2015-09-19T10:33:44Z 1089.79 2015-09-19T10:33:59Z 1091.23 2015-09-19T10:34:13Z 1092.6800000000001 2015-09-19T10:34:24Z 1094.5999999999999 2015-09-19T10:34:39Z 1096.52 2015-09-19T10:34:53Z 1097.48 2015-09-19T10:35:05Z 1099.4000000000001 2015-09-19T10:35:17Z 1100.3699999999999 2015-09-19T10:35:29Z 1100.3699999999999 2015-09-19T10:35:38Z 1101.3299999999999 2015-09-19T10:35:51Z 1102.29 2015-09-19T10:36:03Z 1103.73 2015-09-19T10:36:16Z 1105.1700000000001 2015-09-19T10:36:27Z 1106.1300000000001 2015-09-19T10:36:41Z 1106.6099999999999 2015-09-19T10:36:43Z 1107.5799999999999 2015-09-19T10:36:51Z 1109.5 2015-09-19T10:37:04Z 1109.02 2015-09-19T10:37:07Z 1109.02 2015-09-19T10:37:16Z 1109.5 2015-09-19T10:37:21Z 1110.46 2015-09-19T10:37:35Z 1109.02 2015-09-19T10:37:47Z 1110.46 2015-09-19T10:37:58Z 1109.5 2015-09-19T10:38:17Z 1110.46 2015-09-19T10:38:54Z 1110.9400000000001 2015-09-19T10:39:02Z 1110.46 2015-09-19T10:39:14Z 1110.46 2015-09-19T10:39:24Z 1112.8599999999999 2015-09-19T10:39:36Z 1115.27 2015-09-19T10:39:49Z 1114.3099999999999 2015-09-19T10:40:13Z 1115.27 2015-09-19T10:40:17Z 1115.27 2015-09-19T10:40:19Z 1115.75 2015-09-19T10:40:32Z 1115.27 2015-09-19T10:40:50Z 1114.79 2015-09-19T10:41:48Z 1115.75 2015-09-19T10:42:14Z 1117.1900000000001 2015-09-19T10:42:18Z 1119.1099999999999 2015-09-19T10:42:23Z 1121.03 2015-09-19T10:42:34Z 1122.96 2015-09-19T10:42:44Z 1125.3599999999999 2015-09-19T10:42:56Z 1126.8 2015-09-19T10:43:06Z 1128.73 2015-09-19T10:43:19Z 1129.21 2015-09-19T10:43:21Z 1130.6500000000001 2015-09-19T10:43:37Z 1132.0899999999999 2015-09-19T10:43:49Z 1134.49 2015-09-19T10:44:03Z 1135.45 2015-09-19T10:44:19Z 1136.4200000000001 2015-09-19T10:44:39Z 1136.9000000000001 2015-09-19T10:44:54Z 1137.3800000000001 2015-09-19T10:45:17Z 1137.8599999999999 2015-09-19T10:45:25Z 1138.8199999999999 2015-09-19T10:45:41Z 1139.78 2015-09-19T10:46:28Z 1137.8599999999999 2015-09-19T10:46:44Z 1137.8599999999999 2015-09-19T10:46:59Z 1138.3399999999999 2015-09-19T10:47:13Z 1140.26 2015-09-19T10:47:26Z 1139.78 2015-09-19T10:47:44Z 1139.78 2015-09-19T10:47:58Z 1141.22 2015-09-19T10:48:10Z 1141.7 2015-09-19T10:48:11Z 1141.7 2015-09-19T10:48:16Z 1142.1800000000001 2015-09-19T10:48:26Z 1142.6600000000001 2015-09-19T10:48:28Z 1142.6600000000001 2015-09-19T10:48:42Z 1143.1400000000001 2015-09-19T10:48:51Z 1143.1400000000001 2015-09-19T10:48:54Z 1142.6600000000001 2015-09-19T10:49:00Z 1143.6300000000001 2015-09-19T10:49:11Z 1142.1800000000001 2015-09-19T10:49:20Z 1140.74 2015-09-19T10:49:32Z 1141.22 2015-09-19T10:49:43Z 1140.74 2015-09-19T10:50:26Z 1138.8199999999999 2015-09-19T10:50:41Z 1139.78 2015-09-19T10:50:43Z 1140.74 2015-09-19T10:50:58Z 1140.74 2015-09-19T10:51:18Z 1141.22 2015-09-19T10:51:43Z 1142.6600000000001 2015-09-19T10:51:55Z 1142.1800000000001 2015-09-19T10:52:10Z 1143.6300000000001 2015-09-19T10:52:46Z 1144.1099999999999 2015-09-19T10:53:02Z 1145.55 2015-09-19T10:53:29Z 1145.0699999999999 2015-09-19T10:53:44Z 1147.47 2015-09-19T10:53:55Z 1147.95 2015-09-19T10:54:10Z 1149.8699999999999 2015-09-19T10:54:24Z 1150.8399999999999 2015-09-19T10:54:36Z 1151.3199999999999 2015-09-19T10:54:50Z 1151.3199999999999 2015-09-19T10:55:05Z 1149.3900000000001 2015-09-19T10:55:17Z 1149.8699999999999 2015-09-19T10:55:39Z 1148.9100000000001 2015-09-19T10:56:00Z 1149.8699999999999 2015-09-19T10:56:05Z 1149.3900000000001 2015-09-19T10:56:19Z 1150.3499999999999 2015-09-19T10:56:51Z 1149.3900000000001 2015-09-19T10:56:53Z 1149.3900000000001 2015-09-19T10:57:15Z 1149.3900000000001 2015-09-19T10:57:47Z 1150.3499999999999 2015-09-19T10:59:21Z 1150.3499999999999 2015-09-19T11:00:52Z 1150.8399999999999 2015-09-19T11:02:02Z 1151.3199999999999 2015-09-19T11:02:24Z 1151.3199999999999 2015-09-19T11:03:21Z 1151.3199999999999 2015-09-19T11:03:49Z 1152.28 2015-09-19T11:04:18Z 1152.28 2015-09-19T11:05:19Z 1153.72 2015-09-19T11:05:36Z 1155.1600000000001 2015-09-19T11:05:47Z 1155.6400000000001 2015-09-19T11:05:59Z 1158.05 2015-09-19T11:06:11Z 1159.01 2015-09-19T11:06:26Z 1158.53 2015-09-19T11:06:43Z 1159.49 2015-09-19T11:07:03Z 1159.49 2015-09-19T11:07:26Z 1160.45 2015-09-19T11:07:38Z 1160.9300000000001 2015-09-19T11:07:53Z 1162.3699999999999 2015-09-19T11:08:04Z 1164.77 2015-09-19T11:08:17Z 1167.1800000000001 2015-09-19T11:08:31Z 1170.54 2015-09-19T11:08:41Z 1171.02 2015-09-19T11:09:10Z 1171.98 2015-09-19T11:09:24Z 1173.9100000000001 2015-09-19T11:09:47Z 1176.79 2015-09-19T11:10:03Z 1177.75 2015-09-19T11:10:12Z 1179.1900000000001 2015-09-19T11:10:24Z 1180.6400000000001 2015-09-19T11:10:37Z 1180.1600000000001 2015-09-19T11:11:01Z 1179.6700000000001 2015-09-19T11:11:22Z 1180.1600000000001 2015-09-19T11:12:01Z 1179.6700000000001 2015-09-19T11:12:32Z 1181.5999999999999 2015-09-19T11:12:46Z 1182.5599999999999 2015-09-19T11:13:00Z 1184 2015-09-19T11:13:11Z 1184.96 2015-09-19T11:13:15Z 1185.4400000000001 2015-09-19T11:13:28Z 1187.8499999999999 2015-09-19T11:13:43Z 1190.25 2015-09-19T11:13:58Z 1192.6500000000001 2015-09-19T11:14:13Z 1191.6900000000001 2015-09-19T11:14:29Z 1193.6099999999999 2015-09-19T11:14:45Z 1193.1300000000001 2015-09-19T11:14:47Z 1194.0899999999999 2015-09-19T11:15:00Z 1194.0899999999999 2015-09-19T11:15:01Z 1195.0599999999999 2015-09-19T11:15:14Z 1196.98 2015-09-19T11:15:24Z 1197.46 2015-09-19T11:15:36Z 1198.4200000000001 2015-09-19T11:15:54Z 1198.4200000000001 2015-09-19T11:16:07Z 1197.9400000000001 2015-09-19T11:16:28Z 1199.8599999999999 2015-09-19T11:16:56Z 1200.8199999999999 2015-09-19T11:17:19Z 1202.27 2015-09-19T11:17:50Z 1204.1900000000001 2015-09-19T11:18:04Z 1205.6300000000001 2015-09-19T11:18:37Z 1206.1099999999999 2015-09-19T11:18:56Z 1207.0699999999999 2015-09-19T11:19:12Z 1209 2015-09-19T11:19:28Z 1211.4000000000001 2015-09-19T11:19:49Z 1211.8800000000001 2015-09-19T11:19:50Z 1211.8800000000001 2015-09-19T11:20:04Z 1212.8399999999999 2015-09-19T11:20:22Z 1214.28 2015-09-19T11:20:35Z 1215.24 2015-09-19T11:20:50Z 1216.21 2015-09-19T11:21:04Z 1217.6500000000001 2015-09-19T11:21:18Z 1218.6099999999999 2015-09-19T11:21:31Z 1220.05 2015-09-19T11:21:44Z 1221.01 2015-09-19T11:22:02Z 1222.45 2015-09-19T11:22:16Z 1224.8599999999999 2015-09-19T11:22:31Z 1225.3399999999999 2015-09-19T11:22:48Z 1226.78 2015-09-19T11:23:02Z 1228.22 2015-09-19T11:23:17Z 1227.74 2015-09-19T11:23:32Z 1226.3 2015-09-19T11:23:46Z 1226.3 2015-09-19T11:24:12Z 1228.7 2015-09-19T11:24:25Z 1230.1400000000001 2015-09-19T11:24:39Z 1229.6600000000001 2015-09-19T11:24:40Z 1231.5899999999999 2015-09-19T11:24:55Z 1233.51 2015-09-19T11:25:07Z 1234.47 2015-09-19T11:25:18Z 1235.9100000000001 2015-09-19T11:25:30Z 1237.3499999999999 2015-09-19T11:25:45Z 1238.3199999999999 2015-09-19T11:25:47Z 1240.72 2015-09-19T11:26:04Z 1240.72 2015-09-19T11:26:18Z 1242.6400000000001 2015-09-19T11:26:30Z 1245.53 2015-09-19T11:26:44Z 1247.45 2015-09-19T11:27:00Z 1247.45 2015-09-19T11:27:02Z 1248.4100000000001 2015-09-19T11:27:04Z 1247.9300000000001 2015-09-19T11:27:17Z 1249.3699999999999 2015-09-19T11:27:26Z 1249.8499999999999 2015-09-19T11:27:40Z 1251.29 2015-09-19T11:27:58Z 1250.8099999999999 2015-09-19T11:28:16Z 1251.77 2015-09-19T11:28:32Z 1251.77 2015-09-19T11:28:59Z 1254.1800000000001 2015-09-19T11:29:13Z 1256.0999999999999 2015-09-19T11:29:26Z 1258.02 2015-09-19T11:29:43Z 1258.98 2015-09-19T11:30:05Z 1260.9100000000001 2015-09-19T11:30:27Z 1263.79 2015-09-19T11:30:43Z 1264.75 2015-09-19T11:31:01Z 1265.71 2015-09-19T11:31:45Z 1267.1600000000001 2015-09-19T11:32:02Z 1268.5999999999999 2015-09-19T11:32:19Z 1268.5999999999999 2015-09-19T11:32:37Z 1268.1199999999999 2015-09-19T11:33:19Z 1269.0799999999999 2015-09-19T11:33:30Z 1271.96 2015-09-19T11:33:41Z 1272.4400000000001 2015-09-19T11:33:57Z 1272.9200000000001 2015-09-19T11:34:02Z 1273.8800000000001 2015-09-19T11:34:17Z 1273.8800000000001 2015-09-19T11:34:34Z 1272.9200000000001 2015-09-19T11:35:02Z 1272.4400000000001 2015-09-19T11:35:03Z 1274.8499999999999 2015-09-19T11:35:22Z 1274.3599999999999 2015-09-19T11:35:29Z 1274.8499999999999 2015-09-19T11:35:40Z 1275.3299999999999 2015-09-19T11:35:55Z 1274.8499999999999 2015-09-19T11:36:06Z 1274.3599999999999 2015-09-19T11:36:19Z 1273.4000000000001 2015-09-19T11:36:33Z 1272.9200000000001 2015-09-19T11:36:44Z 1272.4400000000001 2015-09-19T11:37:19Z 1272.4400000000001 2015-09-19T11:37:31Z 1272.4400000000001 2015-09-19T11:37:51Z 1272.4400000000001 2015-09-19T11:37:56Z 1272.4400000000001 2015-09-19T11:37:58Z 1271.96 2015-09-19T11:38:02Z 1271 2015-09-19T11:38:11Z 1271 2015-09-19T11:38:16Z 1271 2015-09-19T11:38:29Z 1271 2015-09-19T11:38:39Z 1270.52 2015-09-19T11:38:52Z 1269.0799999999999 2015-09-19T11:39:03Z 1269.5599999999999 2015-09-19T11:39:06Z 1268.5999999999999 2015-09-19T11:39:18Z 1268.5999999999999 2015-09-19T11:39:33Z 1268.5999999999999 2015-09-19T11:39:45Z 1267.6400000000001 2015-09-19T11:39:59Z 1269.0799999999999 2015-09-19T11:40:12Z 1269.0799999999999 2015-09-19T11:40:20Z 1269.5599999999999 2015-09-19T11:40:32Z 1269.0799999999999 2015-09-19T11:40:45Z 1267.6400000000001 2015-09-19T11:40:57Z 1267.1600000000001 2015-09-19T11:41:15Z 1263.79 2015-09-19T11:41:28Z 1263.3099999999999 2015-09-19T11:41:40Z 1261.3900000000001 2015-09-19T11:41:54Z 1259.46 2015-09-19T11:42:08Z 1259.46 2015-09-19T11:42:28Z 1258.98 2015-09-19T11:42:44Z 1258.5 2015-09-19T11:43:10Z 1257.54 2015-09-19T11:43:23Z 1259.46 2015-09-19T11:43:39Z 1261.8699999999999 2015-09-19T11:43:53Z 1264.27 2015-09-19T11:44:08Z 1266.6700000000001 2015-09-19T11:44:20Z 1266.1900000000001 2015-09-19T11:44:25Z 1267.6400000000001 2015-09-19T11:44:39Z 1267.1600000000001 2015-09-19T11:44:55Z 1267.6400000000001 2015-09-19T11:44:57Z 1268.1199999999999 2015-09-19T11:45:08Z 1267.1600000000001 2015-09-19T11:45:22Z 1268.5999999999999 2015-09-19T11:45:34Z 1268.5999999999999 2015-09-19T11:45:50Z 1267.6400000000001 2015-09-19T11:46:07Z 1269.0799999999999 2015-09-19T11:46:24Z 1270.04 2015-09-19T11:46:38Z 1269.5599999999999 2015-09-19T11:46:40Z 1270.52 2015-09-19T11:46:53Z 1270.04 2015-09-19T11:47:09Z 1270.52 2015-09-19T11:47:23Z 1271.48 2015-09-19T11:47:31Z 1271.96 2015-09-19T11:47:45Z 1270.52 2015-09-19T11:48:01Z 1271 2015-09-19T11:48:08Z 1270.52 2015-09-19T11:48:22Z 1271.48 2015-09-19T11:48:34Z 1272.4400000000001 2015-09-19T11:48:48Z 1273.4000000000001 2015-09-19T11:49:04Z 1273.8800000000001 2015-09-19T11:49:19Z 1274.8499999999999 2015-09-19T11:49:32Z 1274.8499999999999 2015-09-19T11:49:40Z 1276.29 2015-09-19T11:49:47Z 1276.77 2015-09-19T11:50:00Z 1276.77 2015-09-19T11:50:11Z 1276.29 2015-09-19T11:50:26Z 1276.29 2015-09-19T11:50:38Z 1275.8099999999999 2015-09-19T11:50:49Z 1275.8099999999999 2015-09-19T11:50:50Z 1274.8499999999999 2015-09-19T11:51:01Z 1274.3599999999999 2015-09-19T11:51:15Z 1274.3599999999999 2015-09-19T11:51:23Z 1271.96 2015-09-19T11:51:37Z 1271.96 2015-09-19T11:51:38Z 1272.4400000000001 2015-09-19T11:51:52Z 1272.9200000000001 2015-09-19T11:52:09Z 1271.96 2015-09-19T11:52:23Z 1272.9200000000001 2015-09-19T11:52:45Z 1272.4400000000001 2015-09-19T11:52:59Z 1272.9200000000001 2015-09-19T11:53:28Z 1271.96 2015-09-19T11:54:04Z 1271.96 2015-09-19T11:54:19Z 1270.04 2015-09-19T11:54:57Z 1271.96 2015-09-19T11:55:00Z 1271.96 2015-09-19T11:55:13Z 1273.8800000000001 2015-09-19T11:55:35Z 1272.9200000000001 2015-09-19T11:55:37Z 1273.8800000000001 2015-09-19T11:55:40Z 1275.8099999999999 2015-09-19T11:55:52Z 1277.25 2015-09-19T11:56:05Z 1276.77 2015-09-19T11:56:19Z 1275.8099999999999 2015-09-19T11:56:32Z 1275.3299999999999 2015-09-19T11:56:49Z 1274.3599999999999 2015-09-19T11:57:19Z 1273.4000000000001 2015-09-19T11:57:31Z 1271.48 2015-09-19T11:57:48Z 1271 2015-09-19T11:58:05Z 1271 2015-09-19T11:58:19Z 1270.52 2015-09-19T11:58:33Z 1269.0799999999999 2015-09-19T11:58:47Z 1269.5599999999999 2015-09-19T11:59:01Z 1270.04 2015-09-19T11:59:21Z 1271 2015-09-19T11:59:34Z 1271 2015-09-19T11:59:48Z 1271.48 2015-09-19T12:00:07Z 1271.96 2015-09-19T12:00:09Z 1271.48 2015-09-19T12:00:18Z 1270.04 2015-09-19T12:00:30Z 1270.04 2015-09-19T12:00:46Z 1268.5999999999999 2015-09-19T12:01:01Z 1269.0799999999999 2015-09-19T12:01:15Z 1267.6400000000001 2015-09-19T12:01:47Z 1266.6700000000001 2015-09-19T12:01:53Z 1265.71 2015-09-19T12:02:04Z 1266.1900000000001 2015-09-19T12:02:17Z 1264.75 2015-09-19T12:02:35Z 1263.79 2015-09-19T12:02:53Z 1264.27 2015-09-19T12:03:07Z 1263.3099999999999 2015-09-19T12:03:24Z 1263.3099999999999 2015-09-19T12:04:14Z 1263.79 2015-09-19T12:04:27Z 1264.27 2015-09-19T12:04:41Z 1265.23 2015-09-19T12:04:55Z 1267.1600000000001 2015-09-19T12:05:09Z 1267.6400000000001 2015-09-19T12:05:22Z 1269.0799999999999 2015-09-19T12:05:38Z 1268.5999999999999 2015-09-19T12:06:14Z 1270.52 2015-09-19T12:06:28Z 1271 2015-09-19T12:06:34Z 1269.5599999999999 2015-09-19T12:06:45Z 1270.52 2015-09-19T12:06:57Z 1270.04 2015-09-19T12:07:27Z 1270.52 2015-09-19T12:07:39Z 1270.52 2015-09-19T12:07:52Z 1271 2015-09-19T12:08:00Z 1270.04 2015-09-19T12:08:13Z 1271 2015-09-19T12:09:14Z 1271 2015-09-19T12:09:33Z 1271.48 2015-09-19T12:09:48Z 1270.52 2015-09-19T12:10:01Z 1270.52 2015-09-19T12:10:03Z 1269.5599999999999 2015-09-19T12:10:06Z 1269.0799999999999 2015-09-19T12:10:25Z 1269.0799999999999 2015-09-19T12:10:32Z 1268.5999999999999 2015-09-19T12:10:47Z 1269.0799999999999 2015-09-19T12:11:04Z 1270.04 2015-09-19T12:11:17Z 1269.5599999999999 2015-09-19T12:11:28Z 1271 2015-09-19T12:11:42Z 1270.04 2015-09-19T12:12:05Z 1271.48 2015-09-19T12:12:18Z 1271.48 2015-09-19T12:12:33Z 1271 2015-09-19T12:12:35Z 1270.52 2015-09-19T12:12:40Z 1270.52 2015-09-19T12:12:54Z 1271 2015-09-19T12:13:01Z 1270.52 2015-09-19T12:13:18Z 1271.48 2015-09-19T12:13:44Z 1268.5999999999999 2015-09-19T12:14:01Z 1269.5599999999999 2015-09-19T12:14:19Z 1268.1199999999999 2015-09-19T12:14:36Z 1268.5999999999999 2015-09-19T12:14:49Z 1270.52 2015-09-19T12:15:08Z 1270.04 2015-09-19T12:15:21Z 1270.04 2015-09-19T12:15:37Z 1270.04 2015-09-19T12:15:52Z 1269.5599999999999 2015-09-19T12:17:45Z 1270.04 2015-09-19T12:18:17Z 1270.04 2015-09-19T12:18:33Z 1268.5999999999999 2015-09-19T12:19:03Z 1267.1600000000001 2015-09-19T12:19:18Z 1265.23 2015-09-19T12:19:33Z 1262.8299999999999 2015-09-19T12:19:43Z 1261.8699999999999 2015-09-19T12:19:56Z 1261.3900000000001 2015-09-19T12:19:59Z 1260.4300000000001 2015-09-19T12:20:13Z 1259.9400000000001 2015-09-19T12:20:30Z 1259.46 2015-09-19T12:20:32Z 1258.98 2015-09-19T12:20:45Z 1260.4300000000001 2015-09-19T12:21:01Z 1258.98 2015-09-19T12:21:16Z 1259.9400000000001 2015-09-19T12:21:18Z 1258.5 2015-09-19T12:21:27Z 1259.9400000000001 2015-09-19T12:21:44Z 1260.4300000000001 2015-09-19T12:21:55Z 1260.4300000000001 2015-09-19T12:22:34Z 1258.5 2015-09-19T12:22:47Z 1258.02 2015-09-19T12:22:56Z 1257.54 2015-09-19T12:23:05Z 1254.6600000000001 2015-09-19T12:23:18Z 1253.7 2015-09-19T12:23:27Z 1253.7 2015-09-19T12:23:29Z 1252.74 2015-09-19T12:23:34Z 1251.29 2015-09-19T12:23:40Z 1249.8499999999999 2015-09-19T12:23:53Z 1247.45 2015-09-19T12:24:05Z 1246.01 2015-09-19T12:24:11Z 1244.0799999999999 2015-09-19T12:24:24Z 1241.6800000000001 2015-09-19T12:24:36Z 1241.2 2015-09-19T12:24:39Z 1239.76 2015-09-19T12:24:43Z 1240.72 2015-09-19T12:24:47Z 1239.28 2015-09-19T12:24:59Z 1238.3199999999999 2015-09-19T12:25:11Z 1235.4300000000001 2015-09-19T12:25:24Z 1233.03 2015-09-19T12:25:37Z 1232.55 2015-09-19T12:25:53Z 1227.74 2015-09-19T12:25:56Z 1231.5899999999999 2015-09-19T12:25:57Z 1231.5899999999999 2015-09-19T12:26:15Z 1230.6199999999999 2015-09-19T12:26:28Z 1228.7 2015-09-19T12:26:43Z 1227.26 2015-09-19T12:26:58Z 1226.78 2015-09-19T12:27:21Z 1224.8599999999999 2015-09-19T12:27:26Z 1222.9300000000001 2015-09-19T12:27:39Z 1222.9300000000001 2015-09-19T12:27:44Z 1220.05 2015-09-19T12:27:57Z 1219.0899999999999 2015-09-19T12:28:09Z 1218.1300000000001 2015-09-19T12:28:21Z 1217.1700000000001 2015-09-19T12:28:35Z 1215.24 2015-09-19T12:28:48Z 1214.28 2015-09-19T12:29:02Z 1212.8399999999999 2015-09-19T12:29:16Z 1211.4000000000001 2015-09-19T12:29:26Z 1208.51 2015-09-19T12:29:42Z 1205.6300000000001 2015-09-19T12:29:53Z 1203.71 2015-09-19T12:30:06Z 1202.27 2015-09-19T12:30:17Z 1202.27 2015-09-19T12:30:31Z 1201.79 2015-09-19T12:31:02Z 1200.3399999999999 2015-09-19T12:31:14Z 1198.9000000000001 2015-09-19T12:31:30Z 1197.46 2015-09-19T12:31:42Z 1195.54 2015-09-19T12:31:56Z 1194.5799999999999 2015-09-19T12:32:07Z 1195.0599999999999 2015-09-19T12:32:12Z 1193.1300000000001 2015-09-19T12:32:22Z 1191.21 2015-09-19T12:32:37Z 1190.73 2015-09-19T12:32:41Z 1190.25 2015-09-19T12:32:45Z 1187.8499999999999 2015-09-19T12:32:58Z 1186.8800000000001 2015-09-19T12:33:10Z 1184.48 2015-09-19T12:33:25Z 1182.5599999999999 2015-09-19T12:33:40Z 1180.6400000000001 2015-09-19T12:33:56Z 1179.1900000000001 2015-09-19T12:34:05Z 1177.75 2015-09-19T12:34:19Z 1175.8299999999999 2015-09-19T12:34:33Z 1174.3900000000001 2015-09-19T12:35:04Z 1173.9100000000001 2015-09-19T12:35:13Z 1172.95 2015-09-19T12:35:25Z 1171.98 2015-09-19T12:35:31Z 1171.02 2015-09-19T12:35:35Z 1170.54 2015-09-19T12:35:40Z 1169.5799999999999 2015-09-19T12:35:45Z 1169.0999999999999 2015-09-19T12:35:55Z 1167.6600000000001 2015-09-19T12:35:58Z 1167.6600000000001 2015-09-19T12:36:00Z 1166.7 2015-09-19T12:36:15Z 1165.74 2015-09-19T12:36:32Z 1165.74 2015-09-19T12:36:35Z 1164.29 2015-09-19T12:36:46Z 1162.3699999999999 2015-09-19T12:36:57Z 1159.97 2015-09-19T12:37:11Z 1157.5599999999999 2015-09-19T12:37:25Z 1155.1600000000001 2015-09-19T12:37:40Z 1153.24 2015-09-19T12:37:54Z 1151.3199999999999 2015-09-19T12:38:08Z 1149.8699999999999 2015-09-19T12:38:20Z 1147.95 2015-09-19T12:38:35Z 1145.55 2015-09-19T12:38:50Z 1145.0699999999999 2015-09-19T12:39:09Z 1144.1099999999999 2015-09-19T12:39:24Z 1142.6600000000001 2015-09-19T12:39:38Z 1139.78 2015-09-19T12:39:52Z 1139.3 2015-09-19T12:40:02Z 1138.8199999999999 2015-09-19T12:40:06Z 1135.9400000000001 2015-09-19T12:40:10Z 1136.9000000000001 2015-09-19T12:40:11Z 1136.4200000000001 2015-09-19T12:40:28Z 1136.9000000000001 2015-09-19T12:40:40Z 1134.97 2015-09-19T12:40:59Z 1135.45 2015-09-19T12:41:18Z 1135.45 2015-09-19T12:41:34Z 1134.01 2015-09-19T12:42:20Z 1132.5699999999999 2015-09-19T12:42:38Z 1130.1700000000001 2015-09-19T12:42:50Z 1129.21 2015-09-19T12:43:04Z 1127.76 2015-09-19T12:43:19Z 1125.3599999999999 2015-09-19T12:43:33Z 1124.4000000000001 2015-09-19T12:43:49Z 1122.48 2015-09-19T12:44:02Z 1122 2015-09-19T12:44:21Z 1122 2015-09-19T12:45:02Z 1120.55 2015-09-19T12:45:16Z 1121.52 2015-09-19T12:45:35Z 1119.1099999999999 2015-09-19T12:45:47Z 1117.6700000000001 2015-09-19T12:46:00Z 1117.6700000000001 2015-09-19T12:47:09Z 1115.75 2015-09-19T12:47:23Z 1114.3099999999999 2015-09-19T12:47:37Z 1113.8199999999999 2015-09-19T12:47:50Z 1111.9000000000001 2015-09-19T12:47:53Z 1112.8599999999999 2015-09-19T12:49:17Z 1112.3800000000001 2015-09-19T12:49:32Z 1110.46 2015-09-19T12:49:44Z 1109.98 2015-09-19T12:49:49Z 1109.02 2015-09-19T12:49:54Z 1108.54 2015-09-19T12:50:13Z 1109.02 2015-09-19T12:50:31Z 1109.02 2015-09-19T12:50:41Z 1108.54 2015-09-19T12:51:04Z 1107.5799999999999 2015-09-19T12:51:37Z 1106.1300000000001 2015-09-19T12:51:52Z 1105.6500000000001 2015-09-19T12:51:56Z 1104.6900000000001 2015-09-19T12:52:11Z 1105.6500000000001 2015-09-19T12:52:32Z 1104.21 2015-09-19T12:52:35Z 1103.25 2015-09-19T12:53:01Z 1102.77 2015-09-19T12:53:08Z 1101.3299999999999 2015-09-19T12:53:24Z 1101.8099999999999 2015-09-19T12:54:10Z 1101.3299999999999 2015-09-19T12:54:19Z 1099.8900000000001 2015-09-19T12:54:31Z 1097.96 2015-09-19T12:54:41Z 1096.04 2015-09-19T12:54:51Z 1094.5999999999999 2015-09-19T12:54:55Z 1093.6400000000001 2015-09-19T12:55:07Z 1090.75 2015-09-19T12:55:19Z 1089.79 2015-09-19T12:55:43Z 1085.95 2015-09-19T12:55:53Z 1086.4300000000001 2015-09-19T12:55:54Z 1085.47 2015-09-19T12:56:08Z 1085.47 2015-09-19T12:56:26Z 1085.95 2015-09-19T12:56:40Z 1085.47 2015-09-19T12:57:08Z 1086.4300000000001 2015-09-19T12:57:25Z 1084.99 2015-09-19T12:57:59Z 1084.5 2015-09-19T12:58:01Z 1082.5799999999999 2015-09-19T12:58:15Z 1082.5799999999999 2015-09-19T12:58:29Z 1082.5799999999999 2015-09-19T12:58:54Z 1083.0599999999999 2015-09-19T12:59:10Z 1084.02 2015-09-19T12:59:22Z 1084.5 2015-09-19T12:59:33Z 1085.47 2015-09-19T12:59:49Z 1084.99 2015-09-19T13:00:10Z 1085.95 2015-09-19T13:00:26Z 1086.9100000000001 2015-09-19T13:00:42Z 1087.8699999999999 2015-09-19T13:01:00Z 1088.8299999999999 2015-09-19T13:01:13Z 1089.79 2015-09-19T13:01:28Z 1090.75 2015-09-19T13:01:33Z 1091.71 2015-09-19T13:01:47Z 1092.6800000000001 2015-09-19T13:01:57Z 1092.6800000000001 2015-09-19T13:02:31Z 1092.6800000000001 2015-09-19T13:03:10Z 1093.1600000000001 2015-09-19T13:03:15Z 1094.5999999999999 2015-09-19T13:03:17Z 1095.0799999999999 2015-09-19T13:03:30Z 1096.04 2015-09-19T13:03:44Z 1096.04 2015-09-19T13:03:55Z 1097 2015-09-19T13:04:10Z 1096.04 2015-09-19T13:04:13Z 1096.52 2015-09-19T13:04:28Z 1096.52 2015-09-19T13:04:31Z 1095.0799999999999 2015-09-19T13:04:45Z 1095.5599999999999 2015-09-19T13:05:08Z 1096.52 2015-09-19T13:05:36Z 1096.04 2015-09-19T13:05:51Z 1096.52 2015-09-19T13:06:35Z 1097.96 2015-09-19T13:06:48Z 1099.4000000000001 2015-09-19T13:07:05Z 1099.8900000000001 2015-09-19T13:07:12Z 1099.8900000000001 2015-09-19T13:07:26Z 1099.4000000000001 2015-09-19T13:07:39Z 1097.96 2015-09-19T13:07:49Z 1098.9200000000001 2015-09-19T13:08:33Z 1098.4400000000001 2015-09-19T13:08:49Z 1097.96 2015-09-19T13:09:11Z 1098.4400000000001 2015-09-19T13:10:00Z 1098.4400000000001 2015-09-19T13:10:14Z 1097 2015-09-19T13:10:28Z 1097 2015-09-19T13:11:15Z 1097 2015-09-19T13:11:27Z 1095.0799999999999 2015-09-19T13:11:37Z 1095.0799999999999 2015-09-19T13:11:39Z 1092.6800000000001 2015-09-19T13:11:51Z 1093.6400000000001 2015-09-19T13:12:08Z 1092.6800000000001 2015-09-19T13:12:29Z 1092.6800000000001 2015-09-19T13:12:31Z 1092.2 2015-09-19T13:12:37Z 1091.23 2015-09-19T13:12:44Z 1089.79 2015-09-19T13:12:54Z 1087.8699999999999 2015-09-19T13:13:06Z 1085.95 2015-09-19T13:13:18Z 1083.54 2015-09-19T13:13:30Z 1082.0999999999999 2015-09-19T13:13:42Z 1080.6600000000001 2015-09-19T13:14:08Z 1079.22 2015-09-19T13:14:19Z 1078.26 2015-09-19T13:14:35Z 1076.8099999999999 2015-09-19T13:14:45Z 1075.8499999999999 2015-09-19T13:14:50Z 1074.4100000000001 2015-09-19T13:15:03Z 1073.45 2015-09-19T13:15:14Z 1072.49 2015-09-19T13:15:20Z 1072.01 2015-09-19T13:15:22Z 1071.53 2015-09-19T13:15:33Z 1071.53 2015-09-19T13:15:54Z 1071.53 2015-09-19T13:16:20Z 1069.5999999999999 2015-09-19T13:16:31Z 1068.1600000000001 2015-09-19T13:16:44Z 1065.76 2015-09-19T13:16:53Z 1064.3199999999999 2015-09-19T13:17:05Z 1063.3599999999999 2015-09-19T13:17:16Z 1062.3900000000001 2015-09-19T13:17:18Z 1059.99 2015-09-19T13:17:29Z 1058.55 2015-09-19T13:17:39Z 1058.0699999999999 2015-09-19T13:17:52Z 1058.55 2015-09-19T13:18:47Z 1058.0699999999999 2015-09-19T13:18:56Z 1055.6700000000001 2015-09-19T13:19:07Z 1053.26 2015-09-19T13:19:14Z 1052.78 2015-09-19T13:19:26Z 1050.8599999999999 2015-09-19T13:19:39Z 1049.9000000000001 2015-09-19T13:19:45Z 1048.9400000000001 2015-09-19T13:19:47Z 1048.9400000000001 2015-09-19T13:19:52Z 1047.49 2015-09-19T13:19:59Z 1047.01 2015-09-19T13:20:01Z 1045.5699999999999 2015-09-19T13:20:11Z 1045.0899999999999 2015-09-19T13:20:22Z 1044.6099999999999 2015-09-19T13:20:38Z 1044.6099999999999 2015-09-19T13:20:52Z 1044.6099999999999 2015-09-19T13:21:21Z 1045.0899999999999 2015-09-19T13:22:19Z 1042.6900000000001 2015-09-19T13:22:36Z 1041.25 2015-09-19T13:22:48Z 1039.8 2015-09-19T13:23:01Z 1037.4000000000001 2015-09-19T13:23:17Z 1035.96 2015-09-19T13:23:33Z 1034.52 2015-09-19T13:23:46Z 1032.5899999999999 2015-09-19T13:23:55Z 1031.6300000000001 2015-09-19T13:24:09Z 1031.1500000000001 2015-09-19T13:24:20Z 1030.6700000000001 2015-09-19T13:24:30Z 1029.71 2015-09-19T13:24:33Z 1028.75 2015-09-19T13:24:48Z 1027.79 2015-09-19T13:24:54Z 1026.8299999999999 2015-09-19T13:25:10Z 1026.3399999999999 2015-09-19T13:25:23Z 1026.8299999999999 2015-09-19T13:26:04Z 1026.3399999999999 2015-09-19T13:26:11Z 1024.9000000000001 2015-09-19T13:26:24Z 1024.9000000000001 2015-09-19T13:26:39Z 1023.46 2015-09-19T13:27:07Z 1024.4200000000001 2015-09-19T13:27:27Z 1024.9000000000001 2015-09-19T13:27:46Z 1022.5 2015-09-19T13:28:01Z 1022.5 2015-09-19T13:28:13Z 1022.02 2015-09-19T13:28:29Z 1021.0599999999999 2015-09-19T13:28:41Z 1020.58 2015-09-19T13:28:46Z 1021.0599999999999 2015-09-19T13:28:59Z 1021.54 2015-09-19T13:29:04Z 1021.0599999999999 2015-09-19T13:29:17Z 1020.58 2015-09-19T13:29:31Z 1017.6900000000001 2015-09-19T13:29:45Z 1017.21 2015-09-19T13:29:58Z 1018.17 2015-09-19T13:29:59Z 1016.73 2015-09-19T13:30:07Z 1015.77 2015-09-19T13:30:21Z 1015.29 2015-09-19T13:30:32Z 1013.85 2015-09-19T13:30:48Z 1013.37 2015-09-19T13:31:02Z 1013.37 2015-09-19T13:31:23Z 1012.41 2015-09-19T13:31:35Z 1010.48 2015-09-19T13:31:53Z 1009.52 2015-09-19T13:31:58Z 1007.6 2015-09-19T13:32:12Z 1007.6 2015-09-19T13:32:13Z 1006.16 2015-09-19T13:32:26Z 1005.2 2015-09-19T13:32:33Z 1002.79 2015-09-19T13:32:46Z 1002.3099999999999 2015-09-19T13:32:49Z 1001.35 2015-09-19T13:32:55Z 999.42999999999995 2015-09-19T13:33:09Z 998.95000000000005 2015-09-19T13:33:11Z 997.50999999999999 2015-09-19T13:33:18Z 995.58000000000004 2015-09-19T13:33:29Z 993.65999999999997 2015-09-19T13:33:45Z 990.77999999999997 2015-09-19T13:34:01Z 988.37 2015-09-19T13:34:12Z 986.45000000000005 2015-09-19T13:34:30Z 984.52999999999997 2015-09-19T13:34:45Z 983.09000000000003 2015-09-19T13:34:59Z 980.67999999999995 2015-09-19T13:35:19Z 979.72000000000003 2015-09-19T13:35:36Z 980.67999999999995 2015-09-19T13:35:45Z 979.72000000000003 2015-09-19T13:36:11Z 980.67999999999995 2015-09-19T13:37:29Z 980.67999999999995 2015-09-19T13:37:36Z 978.27999999999997 2015-09-19T13:37:43Z 976.84000000000003 2015-09-19T13:37:54Z 975.88 2015-09-19T13:38:01Z 973.95000000000005 2015-09-19T13:38:13Z 971.07000000000005 2015-09-19T13:38:24Z 970.59000000000003 2015-09-19T13:38:29Z 969.63 2015-09-19T13:38:33Z 967.70000000000005 2015-09-19T13:38:45Z 967.70000000000005 2015-09-19T13:38:46Z 966.74000000000001 2015-09-19T13:38:49Z 966.74000000000001 2015-09-19T13:38:51Z 964.82000000000005 2015-09-19T13:39:00Z 963.38 2015-09-19T13:39:07Z 962.89999999999998 2015-09-19T13:39:08Z 962.41999999999996 2015-09-19T13:39:13Z 961.46000000000004 2015-09-19T13:39:18Z 960.00999999999999 2015-09-19T13:39:22Z 959.52999999999997 2015-09-19T13:39:24Z 956.64999999999998 2015-09-19T13:39:36Z 955.69000000000005 2015-09-19T13:39:48Z 956.16999999999996 2015-09-19T13:40:03Z 954.73000000000002 2015-09-19T13:40:14Z 954.25 2015-09-19T13:40:24Z 954.25 2015-09-19T13:40:37Z 954.73000000000002 2015-09-19T13:41:08Z 955.21000000000004 2015-09-19T13:41:58Z 955.69000000000005 2015-09-19T13:42:22Z 954.73000000000002 2015-09-19T13:43:05Z 954.25 2015-09-19T13:43:29Z 953.76999999999998 2015-09-19T13:43:34Z 948 2015-09-19T13:43:46Z 952.79999999999995 2015-09-19T13:43:47Z 952.32000000000005 2015-09-19T13:44:00Z 952.79999999999995 2015-09-19T13:44:13Z 951.36000000000001 2015-09-19T13:44:27Z 949.44000000000005 2015-09-19T13:44:41Z 946.55999999999995 2015-09-19T13:44:59Z 944.14999999999998 2015-09-19T13:45:12Z 940.78999999999996 2015-09-19T13:45:23Z 937.89999999999998 2015-09-19T13:45:35Z 937.41999999999996 2015-09-19T13:45:36Z 936.46000000000004 2015-09-19T13:45:48Z 935.5 2015-09-19T13:46:01Z 935.01999999999998 2015-09-19T13:47:13Z 934.05999999999995 2015-09-19T13:47:29Z 934.53999999999996 2015-09-19T13:47:38Z 932.62 2015-09-19T13:47:49Z 931.16999999999996 2015-09-19T13:48:00Z 929.25 2015-09-19T13:48:12Z 926.37 2015-09-19T13:48:26Z 923.48000000000002 2015-09-19T13:48:40Z 922.51999999999998 2015-09-19T13:48:48Z 919.63999999999999 2015-09-19T13:49:04Z 917.24000000000001 2015-09-19T13:49:18Z 913.87 2015-09-19T13:49:31Z 911.95000000000005 2015-09-19T13:49:43Z 908.58000000000004 2015-09-19T13:49:57Z 908.10000000000002 2015-09-19T13:50:05Z 904.25999999999999 2015-09-19T13:50:15Z 902.33000000000004 2015-09-19T13:50:27Z 902.33000000000004 2015-09-19T13:50:42Z 902.33000000000004 2015-09-19T13:50:44Z 902.33000000000004 2015-09-19T13:50:55Z 901.37 2015-09-19T13:51:23Z 902.33000000000004 2015-09-19T13:51:40Z 901.85000000000002 2015-09-19T13:51:52Z 902.33000000000004 2015-09-19T13:52:04Z 901.85000000000002 2015-09-19T13:52:15Z 901.85000000000002 2015-09-19T13:52:27Z 901.37 2015-09-19T13:52:37Z 900.40999999999997 2015-09-19T13:52:48Z 900.88999999999999 2015-09-19T13:53:01Z 900.40999999999997 2015-09-19T13:53:21Z 899.92999999999995 2015-09-19T13:53:30Z 898.49000000000001 2015-09-19T13:53:43Z 895.61000000000001 2015-09-19T13:53:53Z 896.09000000000003 2015-09-19T13:53:55Z 894.15999999999997 2015-09-19T13:54:09Z 894.63999999999999 2015-09-19T13:54:21Z 894.15999999999997 2015-09-19T13:54:26Z 892.72000000000003 2015-09-19T13:54:38Z 891.75999999999999 2015-09-19T13:54:52Z 887.90999999999997 2015-09-19T13:55:05Z 885.99000000000001 2015-09-19T13:55:19Z 885.99000000000001 2015-09-19T13:55:20Z 884.07000000000005 2015-09-19T13:55:27Z 882.63 2015-09-19T13:55:40Z 882.14999999999998 2015-09-19T13:55:52Z 882.14999999999998 2015-09-19T13:56:27Z 882.14999999999998 2015-09-19T13:56:28Z 880.71000000000004 2015-09-19T13:56:32Z 878.77999999999997 2015-09-19T13:56:41Z 878.77999999999997 2015-09-19T13:56:45Z 875.89999999999998 2015-09-19T13:57:00Z 875.89999999999998 2015-09-19T13:57:05Z 874.94000000000005 2015-09-19T13:57:16Z 873.5 2015-09-19T13:57:27Z 873.00999999999999 2015-09-19T13:57:39Z 872.52999999999997 2015-09-19T13:57:52Z 872.04999999999995 2015-09-19T13:58:07Z 872.52999999999997 2015-09-19T13:58:19Z 872.52999999999997 2015-09-19T13:58:21Z 872.52999999999997 2015-09-19T13:58:24Z 872.52999999999997 2015-09-19T13:58:29Z 872.52999999999997 2015-09-19T13:58:44Z 873.00999999999999 2015-09-19T13:58:59Z 872.52999999999997 2015-09-19T13:59:10Z 872.52999999999997 2015-09-19T13:59:22Z 872.52999999999997 2015-09-19T13:59:38Z 873.00999999999999 2015-09-19T13:59:50Z 872.52999999999997 2015-09-19T14:00:01Z 870.61000000000001 2015-09-19T14:00:14Z 869.16999999999996 2015-09-19T14:00:27Z 867.25 2015-09-19T14:00:40Z 866.76999999999998 2015-09-19T14:00:45Z 864.36000000000001 2015-09-19T14:00:59Z 864.36000000000001 2015-09-19T14:01:01Z 905.70000000000005 2015-09-19T14:01:35Z 848.98000000000002 2015-09-19T14:01:36Z 849.94000000000005 2015-09-19T14:01:41Z 849.94000000000005 2015-09-19T14:01:52Z 848.5 2015-09-19T14:02:19Z 848.5 2015-09-19T14:02:49Z 846.58000000000004 2015-09-19T14:03:05Z 847.05999999999995 2015-09-19T14:03:14Z 847.05999999999995 2015-09-19T14:03:16Z 847.05999999999995 2015-09-19T14:03:29Z 848.01999999999998 2015-09-19T14:03:40Z 848.01999999999998 2015-09-19T14:03:50Z 847.53999999999996 2015-09-19T14:04:00Z 847.53999999999996 2015-09-19T14:04:07Z 847.53999999999996 2015-09-19T14:04:20Z 848.01999999999998 2015-09-19T14:04:27Z 848.5 2015-09-19T14:04:38Z 848.5 2015-09-19T14:04:46Z 847.53999999999996 2015-09-19T14:04:55Z 847.05999999999995 2015-09-19T14:04:56Z 846.10000000000002 2015-09-19T14:05:14Z 845.13999999999999 2015-09-19T14:05:24Z 844.17999999999995 2015-09-19T14:05:35Z 843.21000000000004 2015-09-19T14:05:44Z 843.21000000000004 2015-09-19T14:05:53Z 843.21000000000004 2015-09-19T14:06:10Z 842.73000000000002 2015-09-19T14:06:19Z 841.28999999999996 2015-09-19T14:06:30Z 840.80999999999995 2015-09-19T14:06:33Z 839.85000000000002 2015-09-19T14:06:37Z 839.85000000000002 2015-09-19T14:06:44Z 837.45000000000005 2015-09-19T14:06:57Z 836.96000000000004 2015-09-19T14:07:04Z 836.48000000000002 2015-09-19T14:07:14Z 836 2015-09-19T14:07:17Z 835.03999999999996 2015-09-19T14:07:24Z 834.08000000000004 2015-09-19T14:07:34Z 831.67999999999995 2015-09-19T14:07:44Z 830.24000000000001 2015-09-19T14:07:55Z 827.83000000000004 2015-09-19T14:08:07Z 825.90999999999997 2015-09-19T14:08:20Z 825.42999999999995 2015-09-19T14:08:24Z 825.42999999999995 2015-09-19T14:08:26Z 824.47000000000003 2015-09-19T14:08:34Z 823.99000000000001 2015-09-19T14:08:39Z 823.50999999999999 2015-09-19T14:08:50Z 823.02999999999997 2015-09-19T14:08:54Z 823.02999999999997 2015-09-19T14:08:59Z 822.54999999999995 2015-09-19T14:09:11Z 823.02999999999997 2015-09-19T14:09:18Z 822.54999999999995 2015-09-19T14:09:26Z 822.05999999999995 2015-09-19T14:09:38Z 822.54999999999995 2015-09-19T14:09:51Z 822.05999999999995 2015-09-19T14:10:08Z 823.50999999999999 2015-09-19T14:10:16Z 822.05999999999995 2015-09-19T14:10:20Z 823.02999999999997 2015-09-19T14:10:33Z 822.54999999999995 2015-09-19T14:10:39Z 822.54999999999995 2015-09-19T14:10:42Z 823.02999999999997 2015-09-19T14:10:47Z 823.50999999999999 2015-09-19T14:10:54Z 823.02999999999997 2015-09-19T14:11:05Z 823.99000000000001 2015-09-19T14:11:13Z 823.99000000000001 2015-09-19T14:11:26Z 822.54999999999995 2015-09-19T14:11:38Z 823.02999999999997 2015-09-19T14:11:48Z 822.05999999999995 2015-09-19T14:11:52Z 824.95000000000005 2015-09-19T14:12:05Z 824.47000000000003 2015-09-19T14:12:07Z 825.42999999999995 2015-09-19T14:12:15Z 826.38999999999999 2015-09-19T14:12:18Z 827.83000000000004 2015-09-19T14:12:28Z 827.83000000000004 2015-09-19T14:12:29Z 828.78999999999996 2015-09-19T14:12:32Z 829.26999999999998 2015-09-19T14:12:35Z 829.26999999999998 2015-09-19T14:12:39Z 830.24000000000001 2015-09-19T14:12:49Z 829.26999999999998 2015-09-19T14:12:59Z 829.75999999999999 2015-09-19T14:13:06Z 830.72000000000003 2015-09-19T14:13:18Z 832.15999999999997 2015-09-19T14:13:29Z 832.15999999999997 2015-09-19T14:13:34Z 832.63999999999999 2015-09-19T14:13:45Z 833.60000000000002 2015-09-19T14:13:56Z 833.60000000000002 2015-09-19T14:14:06Z 835.03999999999996 2015-09-19T14:14:15Z 836.48000000000002 2015-09-19T14:14:25Z 835.51999999999998 2015-09-19T14:14:26Z 836 2015-09-19T14:14:36Z 835.51999999999998 2015-09-19T14:14:41Z 835.51999999999998 2015-09-19T14:14:44Z 835.51999999999998 2015-09-19T14:14:51Z 834.08000000000004 2015-09-19T14:15:03Z 833.60000000000002 2015-09-19T14:15:13Z 832.63999999999999 2015-09-19T14:15:16Z 831.20000000000005 2015-09-19T14:15:26Z 831.20000000000005 2015-09-19T14:15:28Z 830.24000000000001 2015-09-19T14:15:31Z 828.30999999999995 2015-09-19T14:15:38Z 826.38999999999999 2015-09-19T14:15:50Z 825.42999999999995 2015-09-19T14:15:53Z 824.95000000000005 2015-09-19T14:15:57Z 823.50999999999999 2015-09-19T14:16:03Z 821.58000000000004 2015-09-19T14:16:12Z 820.62 2015-09-19T14:16:18Z 819.17999999999995 2015-09-19T14:16:27Z 818.22000000000003 2015-09-19T14:16:29Z 817.25999999999999 2015-09-19T14:16:39Z 816.29999999999995 2015-09-19T14:16:49Z 815.82000000000005 2015-09-19T14:16:58Z 815.34000000000003 2015-09-19T14:17:04Z 814.37 2015-09-19T14:17:10Z 813.88999999999999 2015-09-19T14:17:14Z 812.92999999999995 2015-09-19T14:17:22Z 812.92999999999995 2015-09-19T14:17:26Z 811.97000000000003 2015-09-19T14:17:32Z 811.00999999999999 2015-09-19T14:17:36Z 810.04999999999995 2015-09-19T14:17:45Z 808.61000000000001 2015-09-19T14:17:54Z 809.09000000000003 2015-09-19T14:17:57Z 808.13 2015-09-19T14:18:08Z 806.67999999999995 2015-09-19T14:18:19Z 805.24000000000001 2015-09-19T14:18:29Z 804.75999999999999 2015-09-19T14:18:33Z 803.79999999999995 2015-09-19T14:18:40Z 802.36000000000001 2015-09-19T14:18:49Z 800.44000000000005 2015-09-19T14:19:01Z 799.95000000000005 2015-09-19T14:19:02Z 799.47000000000003 2015-09-19T14:19:04Z 798.50999999999999 2015-09-19T14:19:09Z 797.54999999999995 2015-09-19T14:19:15Z 795.63 2015-09-19T14:19:24Z 794.66999999999996 2015-09-19T14:19:27Z 793.71000000000004 2015-09-19T14:19:34Z 793.22000000000003 2015-09-19T14:19:36Z 792.74000000000001 2015-09-19T14:19:43Z 790.34000000000003 2015-09-19T14:19:48Z 790.34000000000003 2015-09-19T14:19:51Z 788.41999999999996 2015-09-19T14:20:00Z 786.01999999999998 2015-09-19T14:20:11Z 784.57000000000005 2015-09-19T14:20:15Z 783.13 2015-09-19T14:20:20Z 783.13 2015-09-19T14:20:23Z 781.69000000000005 2015-09-19T14:20:31Z 780.73000000000002 2015-09-19T14:20:33Z 780.25 2015-09-19T14:20:37Z 778.80999999999995 2015-09-19T14:20:46Z 776.39999999999998 2015-09-19T14:20:55Z 776.88 2015-09-19T14:20:57Z 774.96000000000004 2015-09-19T14:21:08Z 774.48000000000002 2015-09-19T14:21:18Z 774.48000000000002 2015-09-19T14:21:27Z 774 2015-09-19T14:21:40Z 773.03999999999996 2015-09-19T14:21:52Z 773.03999999999996 2015-09-19T14:21:56Z 772.08000000000004 2015-09-19T14:22:03Z 772.08000000000004 2015-09-19T14:22:05Z 771.60000000000002 2015-09-19T14:22:12Z 772.08000000000004 2015-09-19T14:22:24Z 771.60000000000002 2015-09-19T14:22:55Z 772.08000000000004 2015-09-19T14:23:41Z 772.08000000000004 2015-09-19T14:23:58Z 771.60000000000002 2015-09-19T14:24:08Z 770.14999999999998 2015-09-19T14:24:16Z 770.14999999999998 2015-09-19T14:24:24Z 769.66999999999996 2015-09-19T14:24:32Z 769.19000000000005 2015-09-19T14:24:41Z 768.23000000000002 2015-09-19T14:24:50Z 768.23000000000002 2015-09-19T14:25:01Z 767.26999999999998 2015-09-19T14:25:07Z 766.78999999999996 2015-09-19T14:25:12Z 766.30999999999995 2015-09-19T14:25:24Z 765.83000000000004 2015-09-19T14:25:27Z 765.35000000000002 2015-09-19T14:25:35Z 764.87 2015-09-19T14:25:46Z 764.87 2015-09-19T14:25:56Z 764.38999999999999 2015-09-19T14:26:10Z 763.89999999999998 2015-09-19T14:26:12Z 764.38999999999999 2015-09-19T14:26:25Z 763.89999999999998 2015-09-19T14:26:35Z 764.38999999999999 2015-09-19T14:26:44Z 764.38999999999999 2015-09-19T14:26:57Z 763.89999999999998 2015-09-19T14:27:10Z 763.89999999999998 2015-09-19T14:27:23Z 763.41999999999996 2015-09-19T14:27:34Z 763.89999999999998 2015-09-19T14:27:39Z 763.41999999999996 2015-09-19T14:27:43Z 763.89999999999998 2015-09-19T14:27:54Z 763.41999999999996 2015-09-19T14:28:01Z 763.89999999999998 2015-09-19T14:28:10Z 763.41999999999996 2015-09-19T14:28:18Z 763.89999999999998 2015-09-19T14:28:30Z 764.38999999999999 2015-09-19T14:28:38Z 763.41999999999996 2015-09-19T14:28:45Z 763.89999999999998 2015-09-19T14:28:52Z 763.89999999999998 2015-09-19T14:29:04Z 762.94000000000005 2015-09-19T14:29:15Z 762.94000000000005 2015-09-19T14:29:20Z 761.98000000000002 2015-09-19T14:29:32Z 761.01999999999998 2015-09-19T14:29:42Z 761.01999999999998 2015-09-19T14:29:47Z 760.53999999999996 2015-09-19T14:29:56Z 760.05999999999995 2015-09-19T14:30:09Z 759.58000000000004 2015-09-19T14:30:13Z 759.58000000000004 2015-09-19T14:30:26Z 759.10000000000002 2015-09-19T14:30:31Z 758.62 2015-09-19T14:30:42Z 758.13999999999999 2015-09-19T14:30:43Z 757.65999999999997 2015-09-19T14:30:54Z 757.17999999999995 2015-09-19T14:31:00Z 756.69000000000005 2015-09-19T14:31:02Z 757.17999999999995 2015-09-19T14:31:15Z 756.21000000000004 2015-09-19T14:31:19Z 756.21000000000004 2015-09-19T14:31:22Z 756.69000000000005 2015-09-19T14:31:25Z 756.21000000000004 2015-09-19T14:31:30Z 756.21000000000004 2015-09-19T14:31:41Z 755.73000000000002 2015-09-19T14:31:46Z 755.73000000000002 2015-09-19T14:31:56Z 755.25 2015-09-19T14:32:16Z 751.40999999999997 2015-09-19T14:33:02Z 754.76999999999998 2015-09-19T14:33:03Z 756.69000000000005 2015-09-19T14:33:05Z 758.62 2015-09-19T14:33:10Z 754.76999999999998 2015-09-19T14:33:11Z 754.76999999999998 2015-09-19T14:33:12Z 757.65999999999997 2015-09-19T14:33:30Z 752.85000000000002 2015-09-19T14:33:31Z 757.65999999999997 2015-09-19T14:33:32Z 748.51999999999998 2015-09-19T14:33:33Z 755.25 2015-09-19T14:33:34Z 756.21000000000004 2015-09-19T14:33:39Z