2017-06-20T18:14:27Z PR-AB 33 PR-AB 33 1073.199951 2017-06-07T08:00:00.000Z 1073.400024 2017-06-07T08:00:10.000Z 1074.500000 2017-06-07T08:00:30.000Z 1075.900024 2017-06-07T08:00:43.000Z 1078.000000 2017-06-07T08:00:55.000Z 1080.199951 2017-06-07T08:01:07.000Z 1082.500000 2017-06-07T08:01:18.000Z 1084.599976 2017-06-07T08:01:36.000Z 1086.599976 2017-06-07T08:01:48.000Z 1088.400024 2017-06-07T08:02:00.000Z 1089.299927 2017-06-07T08:02:12.000Z 1089.799927 2017-06-07T08:02:22.000Z 1088.400024 2017-06-07T08:02:34.000Z 1091.699951 2017-06-07T08:02:51.000Z 1094.400024 2017-06-07T08:03:02.000Z 1095.400024 2017-06-07T08:03:15.000Z 1095.699951 2017-06-07T08:03:27.000Z 1094.500000 2017-06-07T08:03:38.000Z 1094.599976 2017-06-07T08:03:50.000Z 1095.099976 2017-06-07T08:04:00.000Z 1094.000000 2017-06-07T08:04:11.000Z 1093.800049 2017-06-07T08:04:22.000Z 1094.900024 2017-06-07T08:04:42.000Z 1097.199951 2017-06-07T08:04:54.000Z 1100.099976 2017-06-07T08:05:09.000Z 1105.099976 2017-06-07T08:05:27.000Z 1105.700073 2017-06-07T08:05:43.000Z 1106.500000 2017-06-07T08:06:00.000Z 1107.400024 2017-06-07T08:06:13.000Z 1109.099976 2017-06-07T08:06:26.000Z 1111.099976 2017-06-07T08:06:37.000Z 1112.900024 2017-06-07T08:06:49.000Z 1116.000000 2017-06-07T08:06:59.000Z 1119.900024 2017-06-07T08:07:18.000Z 1120.699951 2017-06-07T08:07:32.000Z 1122.099976 2017-06-07T08:07:44.000Z 1126.400024 2017-06-07T08:07:56.000Z 1131.500000 2017-06-07T08:08:10.000Z 1131.500000 2017-06-07T08:08:21.000Z 1130.400024 2017-06-07T08:08:37.000Z 1131.300049 2017-06-07T08:08:49.000Z 1132.800049 2017-06-07T08:09:00.000Z 1135.300049 2017-06-07T08:09:11.000Z 1137.500000 2017-06-07T08:09:23.000Z 1143.500000 2017-06-07T08:09:39.000Z 1147.500000 2017-06-07T08:09:59.000Z 1147.199951 2017-06-07T08:10:11.000Z 1147.500000 2017-06-07T08:10:27.000Z 1149.099976 2017-06-07T08:10:37.000Z 1150.900024 2017-06-07T08:10:50.000Z 1152.800049 2017-06-07T08:11:03.000Z 1154.900024 2017-06-07T08:11:16.000Z 1157.000000 2017-06-07T08:11:27.000Z 1159.400024 2017-06-07T08:11:41.000Z 1160.699951 2017-06-07T08:11:51.000Z 1161.000000 2017-06-07T08:12:03.000Z 1161.900024 2017-06-07T08:12:18.000Z 1161.900024 2017-06-07T08:12:28.000Z 1162.099976 2017-06-07T08:12:38.000Z 1162.800049 2017-06-07T08:12:48.000Z 1164.299927 2017-06-07T08:12:59.000Z 1165.699951 2017-06-07T08:13:11.000Z 1167.099976 2017-06-07T08:13:24.000Z 1169.000000 2017-06-07T08:13:36.000Z 1170.900024 2017-06-07T08:13:55.000Z 1171.900024 2017-06-07T08:14:12.000Z 1172.599976 2017-06-07T08:14:25.000Z 1174.099976 2017-06-07T08:14:41.000Z 1175.000000 2017-06-07T08:14:56.000Z 1174.099976 2017-06-07T08:15:09.000Z 1169.500000 2017-06-07T08:15:25.000Z 1168.700073 2017-06-07T08:15:40.000Z 1170.400024 2017-06-07T08:15:55.000Z 1171.700073 2017-06-07T08:16:10.000Z 1174.299927 2017-06-07T08:16:22.000Z 1177.400024 2017-06-07T08:16:35.000Z 1179.000000 2017-06-07T08:16:46.000Z 1180.500000 2017-06-07T08:17:07.000Z 1181.099976 2017-06-07T08:17:18.000Z 1182.599976 2017-06-07T08:17:37.000Z 1183.799927 2017-06-07T08:17:50.000Z 1184.400024 2017-06-07T08:18:00.000Z 1183.900024 2017-06-07T08:18:11.000Z 1185.599976 2017-06-07T08:18:21.000Z 1187.800049 2017-06-07T08:18:34.000Z 1189.799927 2017-06-07T08:18:45.000Z 1191.500000 2017-06-07T08:18:57.000Z 1195.099976 2017-06-07T08:19:07.000Z 1201.599976 2017-06-07T08:19:22.000Z 1209.000000 2017-06-07T08:19:39.000Z 1213.599976 2017-06-07T08:19:51.000Z 1217.500000 2017-06-07T08:20:07.000Z 1220.400024 2017-06-07T08:20:21.000Z 1221.500000 2017-06-07T08:20:32.000Z 1224.099976 2017-06-07T08:20:47.000Z 1227.099976 2017-06-07T08:21:00.000Z 1230.800049 2017-06-07T08:21:13.000Z 1234.699951 2017-06-07T08:21:24.000Z 1238.099976 2017-06-07T08:21:34.000Z 1242.900024 2017-06-07T08:21:46.000Z 1245.799927 2017-06-07T08:21:58.000Z 1247.800049 2017-06-07T08:22:10.000Z 1254.599976 2017-06-07T08:22:27.000Z 1264.099976 2017-06-07T08:23:04.000Z 1263.899902 2017-06-07T08:23:20.000Z 1266.599976 2017-06-07T08:23:34.000Z 1271.400024 2017-06-07T08:23:46.000Z 1275.099976 2017-06-07T08:23:59.000Z 1278.500000 2017-06-07T08:24:17.000Z 1283.199951 2017-06-07T08:24:29.000Z 1287.200073 2017-06-07T08:24:43.000Z 1289.199951 2017-06-07T08:24:53.000Z 1291.599976 2017-06-07T08:25:06.000Z 1295.099976 2017-06-07T08:25:22.000Z 1297.000000 2017-06-07T08:25:32.000Z 1299.200073 2017-06-07T08:25:44.000Z 1301.900024 2017-06-07T08:26:04.000Z 1306.500000 2017-06-07T08:26:23.000Z 1307.199951 2017-06-07T08:26:33.000Z 1307.999878 2017-06-07T08:26:44.000Z 1311.300049 2017-06-07T08:26:54.000Z 1315.000122 2017-06-07T08:27:06.000Z 1318.400024 2017-06-07T08:27:19.000Z 1322.500000 2017-06-07T08:27:30.000Z 1329.300049 2017-06-07T08:27:42.000Z 1336.699951 2017-06-07T08:27:55.000Z 1343.099976 2017-06-07T08:28:06.000Z 1348.699951 2017-06-07T08:28:19.000Z 1351.400024 2017-06-07T08:28:33.000Z 1353.199951 2017-06-07T08:28:44.000Z 1356.300049 2017-06-07T08:28:57.000Z 1363.000000 2017-06-07T08:29:13.000Z 1368.899902 2017-06-07T08:29:26.000Z 1369.899902 2017-06-07T08:29:38.000Z 1370.299927 2017-06-07T08:29:48.000Z 1370.800049 2017-06-07T08:30:00.000Z 1369.600098 2017-06-07T08:30:14.000Z 1368.200073 2017-06-07T08:30:31.000Z 1364.400024 2017-06-07T08:30:41.000Z 1364.099976 2017-06-07T08:31:03.000Z 1366.200073 2017-06-07T08:31:15.000Z 1365.299927 2017-06-07T08:31:30.000Z 1364.400024 2017-06-07T08:31:41.000Z 1366.399902 2017-06-07T08:31:56.000Z 1365.500000 2017-06-07T08:32:12.000Z 1365.199951 2017-06-07T08:32:22.000Z 1362.099976 2017-06-07T08:32:32.000Z 1366.599976 2017-06-07T08:32:46.000Z 1369.300049 2017-06-07T08:33:00.000Z 1370.500000 2017-06-07T08:33:10.000Z 1371.000122 2017-06-07T08:33:25.000Z 1377.400024 2017-06-07T08:33:37.000Z 1375.199951 2017-06-07T08:33:54.000Z 1375.000000 2017-06-07T08:34:06.000Z 1375.400024 2017-06-07T08:34:23.000Z 1378.399902 2017-06-07T08:34:33.000Z 1381.799927 2017-06-07T08:34:46.000Z 1377.599976 2017-06-07T08:35:03.000Z 1373.399902 2017-06-07T08:35:13.000Z 1370.599976 2017-06-07T08:35:29.000Z 1372.599976 2017-06-07T08:35:42.000Z 1382.800049 2017-06-07T08:36:02.000Z 1387.300049 2017-06-07T08:36:17.000Z 1390.900024 2017-06-07T08:36:31.000Z 1396.000122 2017-06-07T08:36:46.000Z 1396.099976 2017-06-07T08:37:06.000Z 1401.400024 2017-06-07T08:37:24.000Z 1403.100098 2017-06-07T08:37:39.000Z 1406.400024 2017-06-07T08:37:49.000Z 1410.299927 2017-06-07T08:37:59.000Z 1413.500000 2017-06-07T08:38:15.000Z 1415.299927 2017-06-07T08:38:28.000Z 1415.400024 2017-06-07T08:38:42.000Z 1418.200073 2017-06-07T08:38:59.000Z 1419.500000 2017-06-07T08:39:15.000Z 1419.300049 2017-06-07T08:39:53.000Z 1419.000000 2017-06-07T08:40:10.000Z 1418.200073 2017-06-07T08:40:24.000Z 1418.000000 2017-06-07T08:40:34.000Z 1419.800049 2017-06-07T08:40:45.000Z 1419.000000 2017-06-07T08:40:58.000Z 1420.099976 2017-06-07T08:41:10.000Z 1419.600098 2017-06-07T08:41:23.000Z 1417.300049 2017-06-07T08:41:40.000Z 1414.599976 2017-06-07T08:41:58.000Z 1412.300049 2017-06-07T08:42:25.000Z 1411.499878 2017-06-07T08:42:43.000Z 1408.400024 2017-06-07T08:43:01.000Z 1405.599976 2017-06-07T08:43:12.000Z 1404.000000 2017-06-07T08:43:22.000Z 1402.900024 2017-06-07T08:43:42.000Z 1402.800049 2017-06-07T08:43:59.000Z 1401.999878 2017-06-07T08:44:16.000Z 1400.000000 2017-06-07T08:44:30.000Z 1396.800049 2017-06-07T08:44:43.000Z 1390.000122 2017-06-07T08:45:11.000Z 1387.799927 2017-06-07T08:45:36.000Z 1385.399902 2017-06-07T08:45:58.000Z 1382.500000 2017-06-07T08:46:17.000Z 1378.800049 2017-06-07T08:46:34.000Z 1376.800049 2017-06-07T08:46:50.000Z 1375.199951 2017-06-07T08:47:04.000Z 1372.500000 2017-06-07T08:47:15.000Z 1368.300049 2017-06-07T08:47:26.000Z 1364.099976 2017-06-07T08:47:38.000Z 1360.599976 2017-06-07T08:47:52.000Z 1359.099976 2017-06-07T08:48:06.000Z 1355.500122 2017-06-07T08:48:17.000Z 1352.900024 2017-06-07T08:48:27.000Z 1351.700073 2017-06-07T08:48:42.000Z 1349.099976 2017-06-07T08:48:54.000Z 1346.199951 2017-06-07T08:49:07.000Z 1341.699951 2017-06-07T08:49:26.000Z 1340.400024 2017-06-07T08:49:36.000Z 1339.700073 2017-06-07T08:49:48.000Z 1339.400024 2017-06-07T08:50:04.000Z 1339.500000 2017-06-07T08:50:32.000Z 1340.500000 2017-06-07T08:51:33.000Z 1342.699951 2017-06-07T08:51:56.000Z 1343.000000 2017-06-07T08:52:06.000Z 1343.300049 2017-06-07T08:52:18.000Z 1343.600098 2017-06-07T08:52:29.000Z 1344.000000 2017-06-07T08:52:40.000Z 1344.600098 2017-06-07T08:52:52.000Z 1345.199951 2017-06-07T08:53:05.000Z 1345.800049 2017-06-07T08:53:18.000Z 1345.900024 2017-06-07T08:53:29.000Z 1346.299927 2017-06-07T08:53:49.000Z 1346.800049 2017-06-07T08:54:01.000Z 1347.500000 2017-06-07T08:54:12.000Z 1348.399902 2017-06-07T08:54:28.000Z 1349.799927 2017-06-07T08:54:48.000Z 1350.400024 2017-06-07T08:54:58.000Z 1351.500000 2017-06-07T08:55:17.000Z 1352.599976 2017-06-07T08:55:38.000Z 1354.200073 2017-06-07T08:55:56.000Z 1354.200073 2017-06-07T08:56:10.000Z 1354.000000 2017-06-07T08:56:27.000Z 1353.900024 2017-06-07T08:56:38.000Z 1352.900024 2017-06-07T08:56:53.000Z 1351.999878 2017-06-07T08:57:11.000Z 1350.799927 2017-06-07T08:57:30.000Z 1350.199951 2017-06-07T08:57:40.000Z 1349.799927 2017-06-07T08:58:00.000Z 1349.699951 2017-06-07T08:58:12.000Z 1349.500122 2017-06-07T08:58:32.000Z 1349.400024 2017-06-07T08:58:44.000Z 1349.400024 2017-06-07T08:58:57.000Z 1349.500122 2017-06-07T08:59:14.000Z 1349.599976 2017-06-07T08:59:24.000Z 1349.799927 2017-06-07T08:59:43.000Z 1349.900024 2017-06-07T09:00:02.000Z 1349.599976 2017-06-07T09:00:17.000Z 1349.400024 2017-06-07T09:00:28.000Z 1349.099976 2017-06-07T09:00:49.000Z 1348.399902 2017-06-07T09:01:03.000Z 1345.500000 2017-06-07T09:01:31.000Z 1344.800049 2017-06-07T09:01:46.000Z 1344.600098 2017-06-07T09:02:07.000Z 1342.499878 2017-06-07T09:02:28.000Z 1340.699951 2017-06-07T09:02:48.000Z 1339.500000 2017-06-07T09:03:00.000Z 1339.000000 2017-06-07T09:03:13.000Z 1338.500000 2017-06-07T09:03:23.000Z 1337.699951 2017-06-07T09:03:33.000Z 1336.000000 2017-06-07T09:03:44.000Z 1333.500000 2017-06-07T09:04:00.000Z 1332.800049 2017-06-07T09:04:13.000Z 1331.600098 2017-06-07T09:04:32.000Z 1330.099976 2017-06-07T09:04:52.000Z 1329.100098 2017-06-07T09:05:09.000Z 1329.100098 2017-06-07T09:05:25.000Z 1328.599976 2017-06-07T09:05:37.000Z 1328.500000 2017-06-07T09:05:47.000Z 1328.299927 2017-06-07T09:06:03.000Z 1327.400024 2017-06-07T09:06:19.000Z 1326.199951 2017-06-07T09:06:33.000Z 1325.099976 2017-06-07T09:06:44.000Z 1322.599976 2017-06-07T09:07:02.000Z 1321.099976 2017-06-07T09:07:13.000Z 1319.000000 2017-06-07T09:07:32.000Z 1318.300049 2017-06-07T09:07:43.000Z 1317.799927 2017-06-07T09:07:53.000Z 1317.300049 2017-06-07T09:08:05.000Z 1317.499878 2017-06-07T09:08:19.000Z 1317.400024 2017-06-07T09:08:31.000Z 1317.099976 2017-06-07T09:08:50.000Z 1317.000000 2017-06-07T09:09:05.000Z 1316.200073 2017-06-07T09:09:18.000Z 1315.199951 2017-06-07T09:09:28.000Z 1312.899902 2017-06-07T09:09:46.000Z 1310.900024 2017-06-07T09:10:08.000Z 1310.200073 2017-06-07T09:10:31.000Z 1309.900024 2017-06-07T09:10:54.000Z 1310.000000 2017-06-07T09:11:09.000Z 1310.399902 2017-06-07T09:11:31.000Z 1310.900024 2017-06-07T09:11:44.000Z 1311.699951 2017-06-07T09:11:58.000Z 1312.000000 2017-06-07T09:12:09.000Z 1311.000000 2017-06-07T09:12:28.000Z 1310.299927 2017-06-07T09:12:44.000Z 1309.900024 2017-06-07T09:12:54.000Z 1309.500000 2017-06-07T09:13:07.000Z 1309.500000 2017-06-07T09:13:21.000Z 1309.500000 2017-06-07T09:13:36.000Z 1309.500000 2017-06-07T09:13:46.000Z 1309.500000 2017-06-07T09:13:56.000Z 1309.699951 2017-06-07T09:14:14.000Z 1309.500000 2017-06-07T09:14:40.000Z 1309.500000 2017-06-07T09:15:02.000Z 1309.400024 2017-06-07T09:15:12.000Z 1309.800049 2017-06-07T09:15:23.000Z 1309.900024 2017-06-07T09:15:44.000Z 1309.099976 2017-06-07T09:16:06.000Z 1308.900024 2017-06-07T09:16:21.000Z 1308.700073 2017-06-07T09:16:44.000Z 1308.299927 2017-06-07T09:17:14.000Z 1308.500000 2017-06-07T09:17:29.000Z 1308.700073 2017-06-07T09:17:45.000Z 1309.000122 2017-06-07T09:17:55.000Z 1309.299927 2017-06-07T09:18:05.000Z 1309.699951 2017-06-07T09:18:19.000Z 1309.900024 2017-06-07T09:18:32.000Z 1310.900024 2017-06-07T09:18:49.000Z 1312.899902 2017-06-07T09:19:06.000Z 1314.000000 2017-06-07T09:19:17.000Z 1315.400024 2017-06-07T09:19:33.000Z 1317.099976 2017-06-07T09:19:47.000Z 1318.300049 2017-06-07T09:19:58.000Z 1320.900024 2017-06-07T09:20:15.000Z 1322.299927 2017-06-07T09:20:28.000Z 1323.500000 2017-06-07T09:20:41.000Z 1325.400024 2017-06-07T09:20:53.000Z 1327.099976 2017-06-07T09:21:03.000Z 1327.599976 2017-06-07T09:21:15.000Z 1329.000000 2017-06-07T09:21:27.000Z 1329.699951 2017-06-07T09:21:39.000Z 1330.699951 2017-06-07T09:22:01.000Z 1330.699951 2017-06-07T09:22:14.000Z 1330.599976 2017-06-07T09:22:24.000Z 1330.699951 2017-06-07T09:22:37.000Z 1330.400024 2017-06-07T09:22:50.000Z 1330.200073 2017-06-07T09:23:00.000Z 1330.000000 2017-06-07T09:23:11.000Z 1329.599976 2017-06-07T09:23:29.000Z 1329.000000 2017-06-07T09:23:57.000Z 1329.100098 2017-06-07T09:24:18.000Z 1329.599976 2017-06-07T09:24:34.000Z 1330.099976 2017-06-07T09:24:54.000Z 1330.099976 2017-06-07T09:25:16.000Z 1329.599976 2017-06-07T09:25:31.000Z 1329.200073 2017-06-07T09:25:43.000Z 1329.000000 2017-06-07T09:26:01.000Z 1327.900024 2017-06-07T09:26:18.000Z 1328.199951 2017-06-07T09:26:36.000Z 1329.599976 2017-06-07T09:27:07.000Z 1332.500000 2017-06-07T09:27:31.000Z 1333.900024 2017-06-07T09:27:47.000Z 1334.500000 2017-06-07T09:28:06.000Z 1334.000122 2017-06-07T09:28:16.000Z 1333.299927 2017-06-07T09:28:26.000Z 1333.299927 2017-06-07T09:28:40.000Z 1337.300049 2017-06-07T09:29:04.000Z 1339.000000 2017-06-07T09:29:15.000Z 1341.000000 2017-06-07T09:29:33.000Z 1339.400024 2017-06-07T09:29:52.000Z 1339.000000 2017-06-07T09:30:07.000Z 1339.000000 2017-06-07T09:30:24.000Z 1338.700073 2017-06-07T09:30:35.000Z 1338.400024 2017-06-07T09:30:45.000Z 1338.099976 2017-06-07T09:31:05.000Z 1338.000000 2017-06-07T09:31:26.000Z 1337.099976 2017-06-07T09:31:46.000Z 1336.599976 2017-06-07T09:32:03.000Z 1336.200073 2017-06-07T09:32:29.000Z 1336.000000 2017-06-07T09:32:42.000Z 1336.000000 2017-06-07T09:33:02.000Z 1335.800049 2017-06-07T09:33:17.000Z 1335.500000 2017-06-07T09:33:45.000Z 1335.000000 2017-06-07T09:34:06.000Z 1334.599976 2017-06-07T09:34:16.000Z 1334.099976 2017-06-07T09:34:27.000Z 1334.000122 2017-06-07T09:34:37.000Z 1334.000122 2017-06-07T09:34:49.000Z 1333.900024 2017-06-07T09:35:05.000Z 1333.500000 2017-06-07T09:35:19.000Z 1333.700073 2017-06-07T09:35:38.000Z 1334.000122 2017-06-07T09:36:01.000Z 1334.299927 2017-06-07T09:36:14.000Z 1334.699951 2017-06-07T09:36:32.000Z 1335.500000 2017-06-07T09:36:45.000Z 1336.200073 2017-06-07T09:37:01.000Z 1336.900024 2017-06-07T09:37:16.000Z 1337.500000 2017-06-07T09:37:29.000Z 1337.799927 2017-06-07T09:37:40.000Z 1338.199951 2017-06-07T09:37:54.000Z 1338.899902 2017-06-07T09:38:13.000Z 1339.199951 2017-06-07T09:38:23.000Z 1338.700073 2017-06-07T09:38:43.000Z 1338.199951 2017-06-07T09:39:04.000Z 1338.500000 2017-06-07T09:39:20.000Z 1338.600098 2017-06-07T09:39:36.000Z 1338.400024 2017-06-07T09:39:56.000Z 1338.600098 2017-06-07T09:40:21.000Z 1338.199951 2017-06-07T09:40:33.000Z 1338.099976 2017-06-07T09:40:46.000Z 1338.899902 2017-06-07T09:40:58.000Z 1340.099976 2017-06-07T09:41:16.000Z 1341.000000 2017-06-07T09:41:34.000Z 1338.600098 2017-06-07T09:41:56.000Z 1335.399902 2017-06-07T09:42:17.000Z 1332.999878 2017-06-07T09:42:29.000Z 1331.700073 2017-06-07T09:42:46.000Z 1330.799927 2017-06-07T09:42:56.000Z 1328.100098 2017-06-07T09:43:10.000Z 1326.900024 2017-06-07T09:43:25.000Z 1326.500000 2017-06-07T09:43:35.000Z 1324.799927 2017-06-07T09:43:52.000Z 1323.799927 2017-06-07T09:44:07.000Z 1322.900024 2017-06-07T09:44:20.000Z 1322.000000 2017-06-07T09:44:44.000Z 1321.599976 2017-06-07T09:44:57.000Z 1320.000000 2017-06-07T09:45:19.000Z 1320.099976 2017-06-07T09:45:39.000Z 1321.199951 2017-06-07T09:45:59.000Z 1321.800049 2017-06-07T09:46:12.000Z 1321.500000 2017-06-07T09:46:29.000Z 1321.700073 2017-06-07T09:46:40.000Z 1320.999878 2017-06-07T09:46:56.000Z 1320.599976 2017-06-07T09:47:06.000Z 1320.700073 2017-06-07T09:47:19.000Z 1320.999878 2017-06-07T09:47:31.000Z 1320.099976 2017-06-07T09:47:45.000Z 1319.700073 2017-06-07T09:48:05.000Z 1319.899902 2017-06-07T09:48:20.000Z 1319.199951 2017-06-07T09:48:30.000Z 1318.500000 2017-06-07T09:48:50.000Z 1318.000000 2017-06-07T09:49:01.000Z 1316.399902 2017-06-07T09:49:16.000Z 1315.599976 2017-06-07T09:49:34.000Z 1314.199951 2017-06-07T09:49:52.000Z 1313.800049 2017-06-07T09:50:10.000Z 1314.099976 2017-06-07T09:50:21.000Z 1312.200073 2017-06-07T09:50:43.000Z 1310.900024 2017-06-07T09:51:02.000Z 1310.100098 2017-06-07T09:51:16.000Z 1310.299927 2017-06-07T09:51:40.000Z 1310.200073 2017-06-07T09:51:56.000Z 1309.500000 2017-06-07T09:52:09.000Z 1309.599976 2017-06-07T09:52:24.000Z 1309.800049 2017-06-07T09:52:38.000Z 1310.000000 2017-06-07T09:52:49.000Z 1310.000000 2017-06-07T09:53:08.000Z 1310.399902 2017-06-07T09:53:33.000Z 1309.699951 2017-06-07T09:53:51.000Z 1308.299927 2017-06-07T09:54:08.000Z 1307.500000 2017-06-07T09:54:18.000Z 1306.600098 2017-06-07T09:54:31.000Z 1305.300049 2017-06-07T09:54:49.000Z 1305.000000 2017-06-07T09:55:19.000Z 1305.699951 2017-06-07T09:55:31.000Z 1305.200073 2017-06-07T09:55:42.000Z 1305.099976 2017-06-07T09:55:52.000Z 1304.399902 2017-06-07T09:56:16.000Z 1303.299927 2017-06-07T09:56:31.000Z 1301.599976 2017-06-07T09:56:49.000Z 1299.900024 2017-06-07T09:57:02.000Z 1298.500000 2017-06-07T09:57:13.000Z 1297.399902 2017-06-07T09:57:23.000Z 1295.000000 2017-06-07T09:57:42.000Z 1293.400024 2017-06-07T09:57:55.000Z 1290.900024 2017-06-07T09:58:07.000Z 1288.300049 2017-06-07T09:58:18.000Z 1283.299927 2017-06-07T09:58:41.000Z 1281.199951 2017-06-07T09:58:59.000Z 1279.300049 2017-06-07T09:59:23.000Z 1279.399902 2017-06-07T09:59:37.000Z 1278.299927 2017-06-07T09:59:47.000Z 1276.800049 2017-06-07T10:00:02.000Z 1276.599976 2017-06-07T10:00:12.000Z 1277.900024 2017-06-07T10:00:25.000Z 1279.100098 2017-06-07T10:00:35.000Z 1280.300049 2017-06-07T10:00:48.000Z 1282.800049 2017-06-07T10:01:06.000Z 1281.600098 2017-06-07T10:01:23.000Z 1281.000000 2017-06-07T10:01:39.000Z 1280.099976 2017-06-07T10:01:52.000Z 1279.200073 2017-06-07T10:02:05.000Z 1278.500000 2017-06-07T10:02:16.000Z 1278.599976 2017-06-07T10:02:35.000Z 1278.199951 2017-06-07T10:02:54.000Z 1278.000000 2017-06-07T10:03:10.000Z 1277.599976 2017-06-07T10:03:23.000Z 1276.700073 2017-06-07T10:03:41.000Z 1275.600098 2017-06-07T10:04:01.000Z 1274.699951 2017-06-07T10:04:17.000Z 1273.100098 2017-06-07T10:04:41.000Z 1272.000000 2017-06-07T10:04:55.000Z 1270.999878 2017-06-07T10:05:11.000Z 1269.300049 2017-06-07T10:05:32.000Z 1268.600098 2017-06-07T10:05:57.000Z 1268.000000 2017-06-07T10:06:19.000Z 1267.499878 2017-06-07T10:06:38.000Z 1266.900024 2017-06-07T10:06:56.000Z 1266.599976 2017-06-07T10:07:14.000Z 1266.200073 2017-06-07T10:07:31.000Z 1266.100098 2017-06-07T10:07:42.000Z 1265.900024 2017-06-07T10:08:02.000Z 1265.699951 2017-06-07T10:08:19.000Z 1265.299927 2017-06-07T10:08:34.000Z 1264.700073 2017-06-07T10:08:47.000Z 1264.000000 2017-06-07T10:09:02.000Z 1263.000000 2017-06-07T10:09:16.000Z 1261.599976 2017-06-07T10:09:34.000Z 1260.599976 2017-06-07T10:09:49.000Z 1258.199951 2017-06-07T10:10:06.000Z 1255.500122 2017-06-07T10:10:22.000Z 1251.500000 2017-06-07T10:10:50.000Z 1248.699951 2017-06-07T10:11:12.000Z 1246.900024 2017-06-07T10:11:27.000Z 1246.400024 2017-06-07T10:11:41.000Z 1245.799927 2017-06-07T10:11:55.000Z 1244.800049 2017-06-07T10:12:12.000Z 1243.000000 2017-06-07T10:12:28.000Z 1240.400024 2017-06-07T10:12:42.000Z 1234.800049 2017-06-07T10:13:17.000Z 1232.699951 2017-06-07T10:13:34.000Z 1231.400024 2017-06-07T10:13:53.000Z 1230.599976 2017-06-07T10:14:17.000Z 1228.199951 2017-06-07T10:14:36.000Z 1227.099976 2017-06-07T10:14:49.000Z 1225.000000 2017-06-07T10:15:08.000Z 1223.699951 2017-06-07T10:15:22.000Z 1218.500000 2017-06-07T10:15:49.000Z 1215.400024 2017-06-07T10:16:01.000Z 1212.599976 2017-06-07T10:16:15.000Z 1210.300049 2017-06-07T10:16:26.000Z 1204.000000 2017-06-07T10:16:48.000Z 1199.599976 2017-06-07T10:17:01.000Z 1196.500000 2017-06-07T10:17:14.000Z 1195.099976 2017-06-07T10:17:24.000Z 1193.000000 2017-06-07T10:17:37.000Z 1187.300049 2017-06-07T10:17:58.000Z 1183.099976 2017-06-07T10:18:17.000Z 1178.599976 2017-06-07T10:18:35.000Z 1176.000000 2017-06-07T10:18:46.000Z 1170.000000 2017-06-07T10:19:04.000Z 1166.400024 2017-06-07T10:19:15.000Z 1165.699951 2017-06-07T10:19:25.000Z 1159.900024 2017-06-07T10:19:40.000Z 1154.199951 2017-06-07T10:19:54.000Z 1150.000000 2017-06-07T10:20:06.000Z 1144.300049 2017-06-07T10:20:20.000Z 1139.099976 2017-06-07T10:20:34.000Z 1133.599976 2017-06-07T10:20:52.000Z 1127.200073 2017-06-07T10:21:12.000Z 1124.099976 2017-06-07T10:21:22.000Z 1121.000000 2017-06-07T10:21:33.000Z 1118.099976 2017-06-07T10:21:43.000Z 1114.500000 2017-06-07T10:21:56.000Z 1109.699951 2017-06-07T10:22:07.000Z 1105.400024 2017-06-07T10:22:20.000Z 1101.699951 2017-06-07T10:22:32.000Z 1103.699951 2017-06-07T10:22:42.000Z 1101.699951 2017-06-07T10:22:55.000Z 1097.500000 2017-06-07T10:23:17.000Z 1094.599976 2017-06-07T10:23:30.000Z 1092.599976 2017-06-07T10:23:45.000Z 1090.800049 2017-06-07T10:23:55.000Z 1087.699951 2017-06-07T10:24:16.000Z 1084.400024 2017-06-07T10:24:39.000Z 1081.500000 2017-06-07T10:24:49.000Z 1078.699951 2017-06-07T10:25:00.000Z 1076.199951 2017-06-07T10:25:14.000Z 1071.900024 2017-06-07T10:25:24.000Z 1069.599976 2017-06-07T10:25:35.000Z 1066.599976 2017-06-07T10:25:47.000Z 1063.800049 2017-06-07T10:26:00.000Z 1061.900024 2017-06-07T10:26:13.000Z 1058.099976 2017-06-07T10:26:28.000Z 1054.500000 2017-06-07T10:26:47.000Z 1052.800049 2017-06-07T10:26:57.000Z 1052.700073 2017-06-07T10:27:09.000Z 1051.400024 2017-06-07T10:27:24.000Z 1049.200073 2017-06-07T10:27:37.000Z 1045.199951 2017-06-07T10:27:50.000Z 1037.000000 2017-06-07T10:28:06.000Z 1036.900024 2017-06-07T10:28:25.000Z 1038.300049 2017-06-07T10:28:38.000Z 1032.300049 2017-06-07T10:28:57.000Z 1025.400024 2017-06-07T10:29:13.000Z 1020.600037 2017-06-07T10:29:37.000Z 1018.899963 2017-06-07T10:29:52.000Z 1016.900024 2017-06-07T10:30:02.000Z 1014.299988 2017-06-07T10:30:20.000Z 1009.599976 2017-06-07T10:30:36.000Z 1007.299988 2017-06-07T10:30:55.000Z 1010.900024 2017-06-07T10:31:05.000Z 1014.000000 2017-06-07T10:31:17.000Z 1012.599976 2017-06-07T10:31:37.000Z 1010.200012 2017-06-07T10:31:52.000Z 1006.599976 2017-06-07T10:32:09.000Z 1005.399963 2017-06-07T10:32:25.000Z 1007.699951 2017-06-07T10:32:36.000Z 1007.400024 2017-06-07T10:32:48.000Z 1007.200012 2017-06-07T10:33:04.000Z 1004.900024 2017-06-07T10:33:21.000Z 1002.600037 2017-06-07T10:33:34.000Z 1000.300049 2017-06-07T10:33:50.000Z 999.600037 2017-06-07T10:34:01.000Z 1000.000000 2017-06-07T10:34:12.000Z 1000.099976 2017-06-07T10:34:23.000Z 999.700012 2017-06-07T10:34:36.000Z 999.200012 2017-06-07T10:34:52.000Z 998.900024 2017-06-07T10:35:04.000Z 998.299988 2017-06-07T10:35:17.000Z 998.299988 2017-06-07T10:35:28.000Z 1000.700012 2017-06-07T10:35:44.000Z 1001.500000 2017-06-07T10:35:57.000Z 1001.500000 2017-06-07T10:36:07.000Z 1002.100037 2017-06-07T10:36:17.000Z 1003.700012 2017-06-07T10:36:32.000Z 1005.600037 2017-06-07T10:36:52.000Z 1005.199951 2017-06-07T10:37:08.000Z 1004.799988 2017-06-07T10:37:21.000Z 1004.400024 2017-06-07T10:37:31.000Z 1001.699951 2017-06-07T10:37:45.000Z 998.299988 2017-06-07T10:37:58.000Z 996.700012 2017-06-07T10:38:10.000Z 996.800049 2017-06-07T10:38:21.000Z 996.700012 2017-06-07T10:38:31.000Z 994.299988 2017-06-07T10:38:48.000Z 992.099976 2017-06-07T10:39:07.000Z 990.500000 2017-06-07T10:39:25.000Z 989.299988 2017-06-07T10:39:52.000Z 987.599976 2017-06-07T10:40:04.000Z 985.799988 2017-06-07T10:40:21.000Z 986.600037 2017-06-07T10:40:45.000Z 987.300049 2017-06-07T10:41:01.000Z 987.500000 2017-06-07T10:41:11.000Z 986.899963 2017-06-07T10:41:22.000Z 986.000000 2017-06-07T10:41:32.000Z 985.099976 2017-06-07T10:41:45.000Z 984.099976 2017-06-07T10:41:55.000Z 983.299988 2017-06-07T10:42:06.000Z 982.599976 2017-06-07T10:42:16.000Z 981.900024 2017-06-07T10:42:27.000Z 981.399963 2017-06-07T10:42:37.000Z 981.000000 2017-06-07T10:42:48.000Z 980.399963 2017-06-07T10:42:59.000Z 979.299988 2017-06-07T10:43:12.000Z 978.099976 2017-06-07T10:43:35.000Z 977.100037 2017-06-07T10:43:45.000Z 975.500000 2017-06-07T10:44:03.000Z 974.200012 2017-06-07T10:44:14.000Z 973.299988 2017-06-07T10:44:26.000Z 971.299988 2017-06-07T10:44:41.000Z 969.200012 2017-06-07T10:45:00.000Z 968.299988 2017-06-07T10:45:11.000Z 966.599976 2017-06-07T10:45:23.000Z 964.500000 2017-06-07T10:45:37.000Z 962.000000 2017-06-07T10:45:56.000Z 960.000000 2017-06-07T10:46:11.000Z 958.100037 2017-06-07T10:46:30.000Z 956.300049 2017-06-07T10:46:41.000Z 954.599976 2017-06-07T10:46:53.000Z 952.700012 2017-06-07T10:47:12.000Z 951.200012 2017-06-07T10:47:27.000Z 950.500000 2017-06-07T10:47:48.000Z 949.899963 2017-06-07T10:47:53.000Z