2017-06-20T18:14:18Z borrar PR-AB 31 1132.400024 2017-06-08T07:00:00.000Z 1135.400024 2017-06-08T07:00:13.000Z 1138.199951 2017-06-08T07:00:27.000Z 1140.400024 2017-06-08T07:00:43.000Z 1142.199951 2017-06-08T07:00:55.000Z 1144.300049 2017-06-08T07:01:09.000Z 1146.700073 2017-06-08T07:01:20.000Z 1151.599976 2017-06-08T07:01:53.000Z 1155.900024 2017-06-08T07:02:09.000Z 1162.000000 2017-06-08T07:02:28.000Z 1164.500000 2017-06-08T07:02:41.000Z 1166.699951 2017-06-08T07:02:59.000Z 1167.299927 2017-06-08T07:03:10.000Z 1167.299927 2017-06-08T07:03:23.000Z 1165.900024 2017-06-08T07:03:36.000Z 1165.099976 2017-06-08T07:03:49.000Z 1165.699951 2017-06-08T07:04:01.000Z 1167.700073 2017-06-08T07:04:12.000Z 1169.400024 2017-06-08T07:04:24.000Z 1170.699951 2017-06-08T07:04:39.000Z 1173.400024 2017-06-08T07:04:53.000Z 1175.000000 2017-06-08T07:05:05.000Z 1178.500000 2017-06-08T07:05:22.000Z 1181.099976 2017-06-08T07:05:34.000Z 1184.599976 2017-06-08T07:05:47.000Z 1186.799927 2017-06-08T07:05:58.000Z 1187.200073 2017-06-08T07:06:11.000Z 1187.900024 2017-06-08T07:06:22.000Z 1189.400024 2017-06-08T07:06:36.000Z 1191.900024 2017-06-08T07:06:49.000Z 1193.700073 2017-06-08T07:07:02.000Z 1195.599976 2017-06-08T07:07:18.000Z 1197.400024 2017-06-08T07:07:34.000Z 1199.099976 2017-06-08T07:07:47.000Z 1200.599976 2017-06-08T07:08:01.000Z 1202.500000 2017-06-08T07:08:14.000Z 1204.199951 2017-06-08T07:08:25.000Z 1207.199951 2017-06-08T07:08:36.000Z 1207.800049 2017-06-08T07:08:49.000Z 1207.400024 2017-06-08T07:09:02.000Z 1209.300049 2017-06-08T07:09:17.000Z 1213.599976 2017-06-08T07:09:34.000Z 1217.799927 2017-06-08T07:09:49.000Z 1222.300049 2017-06-08T07:10:04.000Z 1226.500000 2017-06-08T07:10:17.000Z 1230.500000 2017-06-08T07:10:33.000Z 1230.599976 2017-06-08T07:10:46.000Z 1230.000000 2017-06-08T07:11:01.000Z 1232.000000 2017-06-08T07:11:14.000Z 1234.200073 2017-06-08T07:11:30.000Z 1236.299927 2017-06-08T07:11:42.000Z 1238.400024 2017-06-08T07:11:56.000Z 1241.000000 2017-06-08T07:12:09.000Z 1243.599976 2017-06-08T07:12:22.000Z 1245.099976 2017-06-08T07:12:36.000Z 1245.099976 2017-06-08T07:12:49.000Z 1245.000000 2017-06-08T07:13:01.000Z 1244.800049 2017-06-08T07:13:14.000Z 1247.300049 2017-06-08T07:13:28.000Z 1250.899902 2017-06-08T07:13:39.000Z 1253.399902 2017-06-08T07:13:52.000Z 1254.699951 2017-06-08T07:14:03.000Z 1256.400024 2017-06-08T07:14:19.000Z 1259.500000 2017-06-08T07:14:35.000Z 1261.300049 2017-06-08T07:14:47.000Z 1263.800049 2017-06-08T07:15:04.000Z 1261.699951 2017-06-08T07:15:16.000Z 1262.099976 2017-06-08T07:15:28.000Z 1260.500000 2017-06-08T07:15:43.000Z 1257.400024 2017-06-08T07:15:58.000Z 1255.400024 2017-06-08T07:16:09.000Z 1253.900024 2017-06-08T07:16:22.000Z 1253.100098 2017-06-08T07:16:33.000Z 1253.699951 2017-06-08T07:16:45.000Z 1252.599976 2017-06-08T07:17:02.000Z 1251.000000 2017-06-08T07:17:16.000Z 1249.799927 2017-06-08T07:17:33.000Z 1248.699951 2017-06-08T07:17:44.000Z 1248.099976 2017-06-08T07:17:57.000Z 1247.699951 2017-06-08T07:18:12.000Z 1245.599976 2017-06-08T07:18:27.000Z 1243.500000 2017-06-08T07:18:41.000Z 1242.400024 2017-06-08T07:18:56.000Z 1242.299927 2017-06-08T07:19:10.000Z 1242.599976 2017-06-08T07:19:25.000Z 1243.099976 2017-06-08T07:19:38.000Z 1244.300049 2017-06-08T07:19:57.000Z 1244.599976 2017-06-08T07:20:13.000Z 1243.800049 2017-06-08T07:20:29.000Z 1241.599976 2017-06-08T07:20:44.000Z 1241.400024 2017-06-08T07:20:59.000Z 1241.800049 2017-06-08T07:21:10.000Z 1243.599976 2017-06-08T07:21:27.000Z 1243.800049 2017-06-08T07:21:38.000Z 1244.099976 2017-06-08T07:21:55.000Z 1244.199951 2017-06-08T07:22:06.000Z 1244.400024 2017-06-08T07:22:18.000Z 1244.000000 2017-06-08T07:22:35.000Z 1241.800049 2017-06-08T07:22:49.000Z 1239.400024 2017-06-08T07:23:04.000Z 1238.599976 2017-06-08T07:23:16.000Z 1239.000000 2017-06-08T07:23:29.000Z 1239.599976 2017-06-08T07:23:40.000Z 1238.800049 2017-06-08T07:23:56.000Z 1237.800049 2017-06-08T07:24:08.000Z 1237.500000 2017-06-08T07:24:20.000Z 1237.200073 2017-06-08T07:24:31.000Z 1237.000000 2017-06-08T07:24:45.000Z 1237.800049 2017-06-08T07:24:56.000Z 1237.200073 2017-06-08T07:25:12.000Z 1236.400024 2017-06-08T07:25:24.000Z 1234.599976 2017-06-08T07:25:36.000Z 1232.900024 2017-06-08T07:25:51.000Z 1228.099976 2017-06-08T07:26:09.000Z 1227.099976 2017-06-08T07:26:20.000Z 1225.000000 2017-06-08T07:26:33.000Z 1220.799927 2017-06-08T07:26:50.000Z 1217.400024 2017-06-08T07:27:08.000Z 1214.299927 2017-06-08T07:27:20.000Z 1213.400024 2017-06-08T07:27:36.000Z 1211.900024 2017-06-08T07:27:54.000Z 1212.200073 2017-06-08T07:28:11.000Z 1212.000000 2017-06-08T07:28:26.000Z 1209.000000 2017-06-08T07:28:39.000Z 1206.300049 2017-06-08T07:28:51.000Z 1201.300049 2017-06-08T07:29:08.000Z 1201.000000 2017-06-08T07:29:19.000Z 1199.700073 2017-06-08T07:29:38.000Z 1199.000000 2017-06-08T07:29:57.000Z 1198.300049 2017-06-08T07:30:15.000Z 1196.900024 2017-06-08T07:30:28.000Z 1196.599976 2017-06-08T07:30:42.000Z 1194.000000 2017-06-08T07:30:55.000Z 1191.199951 2017-06-08T07:31:06.000Z 1188.599976 2017-06-08T07:31:25.000Z 1190.000000 2017-06-08T07:31:37.000Z 1190.699951 2017-06-08T07:31:58.000Z 1189.099976 2017-06-08T07:32:10.000Z 1187.699951 2017-06-08T07:32:27.000Z 1186.799927 2017-06-08T07:32:42.000Z 1184.099976 2017-06-08T07:32:59.000Z 1183.299927 2017-06-08T07:33:20.000Z 1181.800049 2017-06-08T07:33:33.000Z 1177.099976 2017-06-08T07:33:50.000Z 1174.800049 2017-06-08T07:34:06.000Z 1173.900024 2017-06-08T07:34:17.000Z 1173.300049 2017-06-08T07:34:28.000Z 1173.799927 2017-06-08T07:34:54.000Z 1174.000000 2017-06-08T07:35:07.000Z 1174.599976 2017-06-08T07:35:34.000Z 1174.400024 2017-06-08T07:35:52.000Z 1174.099976 2017-06-08T07:36:15.000Z 1175.000000 2017-06-08T07:36:28.000Z 1175.800049 2017-06-08T07:36:43.000Z 1176.799927 2017-06-08T07:36:59.000Z 1176.300049 2017-06-08T07:37:16.000Z 1174.800049 2017-06-08T07:37:28.000Z 1171.800049 2017-06-08T07:37:52.000Z 1175.599976 2017-06-08T07:38:03.000Z 1180.099976 2017-06-08T07:38:22.000Z 1180.900024 2017-06-08T07:38:35.000Z 1183.299927 2017-06-08T07:38:50.000Z 1184.800049 2017-06-08T07:39:04.000Z 1185.699951 2017-06-08T07:39:21.000Z 1185.800049 2017-06-08T07:39:37.000Z 1183.799927 2017-06-08T07:39:49.000Z 1181.800049 2017-06-08T07:40:13.000Z 1179.599976 2017-06-08T07:40:37.000Z 1181.000000 2017-06-08T07:40:55.000Z 1182.699951 2017-06-08T07:41:09.000Z 1183.799927 2017-06-08T07:41:28.000Z 1183.000000 2017-06-08T07:41:47.000Z 1182.800049 2017-06-08T07:42:03.000Z 1187.599976 2017-06-08T07:42:29.000Z 1188.599976 2017-06-08T07:42:44.000Z 1191.199951 2017-06-08T07:42:57.000Z 1193.899902 2017-06-08T07:43:20.000Z 1193.000000 2017-06-08T07:43:37.000Z 1194.400024 2017-06-08T07:43:56.000Z 1195.900024 2017-06-08T07:44:13.000Z 1197.900024 2017-06-08T07:44:32.000Z 1199.299927 2017-06-08T07:44:47.000Z 1199.500000 2017-06-08T07:44:58.000Z 1199.099976 2017-06-08T07:45:11.000Z 1201.900024 2017-06-08T07:45:30.000Z 1204.099976 2017-06-08T07:45:49.000Z 1203.599976 2017-06-08T07:46:03.000Z 1200.900024 2017-06-08T07:46:24.000Z 1200.300049 2017-06-08T07:46:35.000Z 1200.000000 2017-06-08T07:46:49.000Z 1199.900024 2017-06-08T07:47:12.000Z 1200.000000 2017-06-08T07:47:23.000Z 1199.900024 2017-06-08T07:47:34.000Z 1200.199951 2017-06-08T07:47:49.000Z 1201.400024 2017-06-08T07:48:00.000Z 1203.900024 2017-06-08T07:48:13.000Z 1212.200073 2017-06-08T07:48:32.000Z 1213.500000 2017-06-08T07:48:47.000Z 1212.900024 2017-06-08T07:49:04.000Z 1212.699951 2017-06-08T07:49:16.000Z 1213.699951 2017-06-08T07:49:31.000Z 1212.000000 2017-06-08T07:49:56.000Z 1211.299927 2017-06-08T07:50:12.000Z 1212.500000 2017-06-08T07:50:34.000Z 1214.900024 2017-06-08T07:50:52.000Z 1217.099976 2017-06-08T07:51:05.000Z 1220.400024 2017-06-08T07:51:26.000Z 1220.900024 2017-06-08T07:51:37.000Z 1222.000000 2017-06-08T07:51:48.000Z 1226.900024 2017-06-08T07:51:59.000Z 1230.200073 2017-06-08T07:52:14.000Z 1232.900024 2017-06-08T07:52:29.000Z 1227.900024 2017-06-08T07:52:40.000Z 1224.700073 2017-06-08T07:52:57.000Z 1221.900024 2017-06-08T07:53:17.000Z 1220.199951 2017-06-08T07:53:31.000Z 1226.300049 2017-06-08T07:53:46.000Z 1232.099976 2017-06-08T07:53:58.000Z 1232.900024 2017-06-08T07:54:17.000Z 1230.800049 2017-06-08T07:54:35.000Z 1230.200073 2017-06-08T07:54:51.000Z 1228.699951 2017-06-08T07:55:05.000Z 1229.799927 2017-06-08T07:55:20.000Z 1234.500000 2017-06-08T07:55:38.000Z 1236.599976 2017-06-08T07:55:49.000Z 1240.699951 2017-06-08T07:56:05.000Z 1241.199951 2017-06-08T07:56:24.000Z 1244.099976 2017-06-08T07:56:42.000Z 1244.500000 2017-06-08T07:57:02.000Z 1243.099976 2017-06-08T07:57:14.000Z 1240.000000 2017-06-08T07:57:34.000Z 1236.900024 2017-06-08T07:57:48.000Z 1236.299927 2017-06-08T07:58:05.000Z 1237.800049 2017-06-08T07:58:27.000Z 1234.099976 2017-06-08T07:58:47.000Z 1232.099976 2017-06-08T07:58:58.000Z 1230.500000 2017-06-08T07:59:16.000Z 1230.200073 2017-06-08T07:59:27.000Z 1229.400024 2017-06-08T07:59:42.000Z 1228.800049 2017-06-08T07:59:56.000Z 1228.699951 2017-06-08T08:00:08.000Z 1226.699951 2017-06-08T08:00:26.000Z 1225.900024 2017-06-08T08:00:42.000Z 1227.700073 2017-06-08T08:00:54.000Z 1228.199951 2017-06-08T08:01:05.000Z 1229.400024 2017-06-08T08:01:20.000Z 1229.500000 2017-06-08T08:01:35.000Z 1229.099976 2017-06-08T08:01:49.000Z 1231.300049 2017-06-08T08:02:06.000Z 1230.900024 2017-06-08T08:02:20.000Z 1229.900024 2017-06-08T08:02:36.000Z 1231.500000 2017-06-08T08:02:53.000Z 1233.799927 2017-06-08T08:03:10.000Z 1236.000000 2017-06-08T08:03:23.000Z 1237.800049 2017-06-08T08:03:39.000Z 1237.800049 2017-06-08T08:03:57.000Z 1236.900024 2017-06-08T08:04:10.000Z 1239.299927 2017-06-08T08:04:32.000Z 1240.900024 2017-06-08T08:04:46.000Z 1239.299927 2017-06-08T08:05:03.000Z 1237.800049 2017-06-08T08:05:20.000Z 1238.500000 2017-06-08T08:05:38.000Z 1240.500000 2017-06-08T08:05:53.000Z 1241.800049 2017-06-08T08:06:08.000Z 1244.599976 2017-06-08T08:06:26.000Z 1245.599976 2017-06-08T08:06:41.000Z 1246.000000 2017-06-08T08:06:54.000Z 1245.599976 2017-06-08T08:07:07.000Z 1245.900024 2017-06-08T08:07:23.000Z 1246.800049 2017-06-08T08:07:40.000Z 1247.199951 2017-06-08T08:07:55.000Z 1247.400024 2017-06-08T08:08:08.000Z 1253.299927 2017-06-08T08:08:28.000Z 1254.699951 2017-06-08T08:08:40.000Z 1256.600098 2017-06-08T08:08:56.000Z 1257.199951 2017-06-08T08:09:12.000Z 1256.400024 2017-06-08T08:09:30.000Z 1254.200073 2017-06-08T08:09:41.000Z 1255.799927 2017-06-08T08:09:57.000Z 1259.099976 2017-06-08T08:10:13.000Z 1261.699951 2017-06-08T08:10:26.000Z 1264.000000 2017-06-08T08:10:39.000Z 1268.500000 2017-06-08T08:10:51.000Z 1272.500000 2017-06-08T08:11:06.000Z 1269.000000 2017-06-08T08:11:19.000Z 1263.300049 2017-06-08T08:11:34.000Z 1261.000000 2017-06-08T08:11:51.000Z 1259.699951 2017-06-08T08:12:02.000Z 1261.300049 2017-06-08T08:12:13.000Z 1263.500000 2017-06-08T08:12:31.000Z 1264.299927 2017-06-08T08:12:47.000Z 1266.200073 2017-06-08T08:13:03.000Z 1265.800049 2017-06-08T08:13:19.000Z 1264.900024 2017-06-08T08:13:35.000Z 1263.500000 2017-06-08T08:13:49.000Z 1265.000122 2017-06-08T08:14:07.000Z 1269.199951 2017-06-08T08:14:20.000Z 1272.800049 2017-06-08T08:14:31.000Z 1275.099976 2017-06-08T08:14:42.000Z 1275.300049 2017-06-08T08:15:05.000Z 1273.300049 2017-06-08T08:15:17.000Z 1273.699951 2017-06-08T08:15:33.000Z 1274.900024 2017-06-08T08:15:48.000Z 1275.799927 2017-06-08T08:15:59.000Z 1274.200073 2017-06-08T08:16:11.000Z 1272.500000 2017-06-08T08:16:23.000Z 1274.300049 2017-06-08T08:16:37.000Z 1277.400024 2017-06-08T08:16:56.000Z 1278.100098 2017-06-08T08:17:08.000Z 1279.500000 2017-06-08T08:17:19.000Z 1281.199951 2017-06-08T08:17:36.000Z 1281.000000 2017-06-08T08:17:54.000Z 1281.700073 2017-06-08T08:18:07.000Z 1284.500000 2017-06-08T08:18:34.000Z 1287.000000 2017-06-08T08:18:50.000Z 1290.500000 2017-06-08T08:19:02.000Z 1295.500000 2017-06-08T08:19:19.000Z 1300.600098 2017-06-08T08:19:38.000Z 1300.899902 2017-06-08T08:19:50.000Z 1301.599976 2017-06-08T08:20:05.000Z 1304.000000 2017-06-08T08:20:29.000Z 1302.299927 2017-06-08T08:20:41.000Z 1303.000000 2017-06-08T08:20:55.000Z 1302.900024 2017-06-08T08:21:06.000Z 1303.900024 2017-06-08T08:21:17.000Z 1306.600098 2017-06-08T08:21:30.000Z 1311.599976 2017-06-08T08:21:55.000Z 1313.899902 2017-06-08T08:22:06.000Z 1314.299927 2017-06-08T08:22:17.000Z 1316.900024 2017-06-08T08:22:33.000Z 1317.499878 2017-06-08T08:22:44.000Z 1315.900024 2017-06-08T08:22:57.000Z 1313.099976 2017-06-08T08:23:10.000Z 1312.400024 2017-06-08T08:23:28.000Z 1312.500000 2017-06-08T08:23:39.000Z 1311.400024 2017-06-08T08:23:58.000Z 1311.200073 2017-06-08T08:24:09.000Z 1310.500000 2017-06-08T08:24:21.000Z 1310.399902 2017-06-08T08:24:41.000Z 1309.400024 2017-06-08T08:24:52.000Z 1311.400024 2017-06-08T08:25:15.000Z 1310.599976 2017-06-08T08:25:27.000Z 1311.599976 2017-06-08T08:25:39.000Z 1317.300049 2017-06-08T08:25:57.000Z 1319.800049 2017-06-08T08:26:14.000Z 1321.099976 2017-06-08T08:26:26.000Z 1321.400024 2017-06-08T08:26:43.000Z 1324.200073 2017-06-08T08:26:57.000Z 1328.500000 2017-06-08T08:27:16.000Z 1331.400024 2017-06-08T08:27:36.000Z 1331.199951 2017-06-08T08:27:48.000Z 1330.799927 2017-06-08T08:28:00.000Z 1328.399902 2017-06-08T08:28:14.000Z 1324.300049 2017-06-08T08:28:30.000Z 1330.000000 2017-06-08T08:28:45.000Z 1333.099976 2017-06-08T08:29:02.000Z 1336.200073 2017-06-08T08:29:16.000Z 1339.900024 2017-06-08T08:29:36.000Z 1343.799927 2017-06-08T08:29:52.000Z 1344.899902 2017-06-08T08:30:03.000Z 1346.099976 2017-06-08T08:30:18.000Z 1346.800049 2017-06-08T08:30:29.000Z 1340.099976 2017-06-08T08:30:49.000Z 1340.500000 2017-06-08T08:31:03.000Z 1343.500000 2017-06-08T08:31:18.000Z 1348.900024 2017-06-08T08:31:33.000Z 1349.500122 2017-06-08T08:31:49.000Z 1352.700073 2017-06-08T08:32:03.000Z 1357.300049 2017-06-08T08:32:18.000Z 1361.400024 2017-06-08T08:32:31.000Z 1364.700073 2017-06-08T08:32:46.000Z 1364.700073 2017-06-08T08:32:57.000Z 1364.599976 2017-06-08T08:33:10.000Z 1362.200073 2017-06-08T08:33:29.000Z 1360.200073 2017-06-08T08:33:40.000Z 1357.300049 2017-06-08T08:33:55.000Z 1357.999878 2017-06-08T08:34:06.000Z 1360.399902 2017-06-08T08:34:17.000Z 1364.500000 2017-06-08T08:34:29.000Z 1364.599976 2017-06-08T08:34:40.000Z 1365.699951 2017-06-08T08:34:55.000Z 1364.800049 2017-06-08T08:35:10.000Z 1367.699951 2017-06-08T08:35:31.000Z 1369.099976 2017-06-08T08:35:45.000Z 1374.699951 2017-06-08T08:36:00.000Z 1376.999878 2017-06-08T08:36:15.000Z 1375.899902 2017-06-08T08:36:31.000Z 1375.500000 2017-06-08T08:36:45.000Z 1378.100098 2017-06-08T08:36:56.000Z 1379.200073 2017-06-08T08:37:09.000Z 1378.800049 2017-06-08T08:37:31.000Z 1374.599976 2017-06-08T08:37:43.000Z 1376.400024 2017-06-08T08:37:56.000Z 1381.700073 2017-06-08T08:38:09.000Z 1387.300049 2017-06-08T08:38:21.000Z 1389.500000 2017-06-08T08:38:37.000Z 1390.199951 2017-06-08T08:38:48.000Z 1392.000000 2017-06-08T08:39:07.000Z 1390.500000 2017-06-08T08:39:19.000Z 1386.799927 2017-06-08T08:39:36.000Z 1385.900024 2017-06-08T08:39:48.000Z 1384.699951 2017-06-08T08:40:08.000Z 1384.299927 2017-06-08T08:40:24.000Z 1384.500000 2017-06-08T08:40:35.000Z 1383.500000 2017-06-08T08:40:53.000Z 1384.399902 2017-06-08T08:41:09.000Z 1385.800049 2017-06-08T08:41:21.000Z 1388.899902 2017-06-08T08:41:37.000Z 1391.599976 2017-06-08T08:41:56.000Z 1394.899902 2017-06-08T08:42:20.000Z 1397.000000 2017-06-08T08:42:31.000Z 1397.699951 2017-06-08T08:42:47.000Z 1396.599976 2017-06-08T08:42:58.000Z 1396.599976 2017-06-08T08:43:09.000Z 1398.500000 2017-06-08T08:43:23.000Z 1400.199951 2017-06-08T08:43:35.000Z 1401.300049 2017-06-08T08:43:46.000Z 1404.399902 2017-06-08T08:44:05.000Z 1406.300049 2017-06-08T08:44:18.000Z 1404.399902 2017-06-08T08:44:36.000Z 1403.500000 2017-06-08T08:44:48.000Z 1404.799927 2017-06-08T08:45:03.000Z 1407.199951 2017-06-08T08:45:20.000Z 1409.399902 2017-06-08T08:45:35.000Z 1411.499878 2017-06-08T08:45:47.000Z 1410.100098 2017-06-08T08:46:01.000Z 1409.199951 2017-06-08T08:46:12.000Z 1413.099976 2017-06-08T08:46:36.000Z 1416.599976 2017-06-08T08:46:57.000Z 1420.000000 2017-06-08T08:47:19.000Z 1422.000000 2017-06-08T08:47:31.000Z 1423.000000 2017-06-08T08:47:45.000Z 1421.099976 2017-06-08T08:48:01.000Z 1421.099976 2017-06-08T08:48:20.000Z 1422.699951 2017-06-08T08:48:38.000Z 1425.600098 2017-06-08T08:49:00.000Z 1428.199951 2017-06-08T08:49:13.000Z 1430.200073 2017-06-08T08:49:24.000Z 1432.599976 2017-06-08T08:49:40.000Z 1434.100098 2017-06-08T08:49:54.000Z 1434.900024 2017-06-08T08:50:05.000Z 1435.299927 2017-06-08T08:50:17.000Z 1435.299927 2017-06-08T08:50:38.000Z 1435.299927 2017-06-08T08:51:01.000Z 1436.200073 2017-06-08T08:51:14.000Z 1436.599976 2017-06-08T08:51:29.000Z 1436.300049 2017-06-08T08:51:44.000Z 1435.500000 2017-06-08T08:51:59.000Z 1435.000000 2017-06-08T08:52:17.000Z 1436.000000 2017-06-08T08:52:34.000Z 1438.500000 2017-06-08T08:52:49.000Z 1442.300049 2017-06-08T08:53:09.000Z 1445.500000 2017-06-08T08:53:33.000Z 1446.500000 2017-06-08T08:53:46.000Z 1447.200073 2017-06-08T08:53:58.000Z 1447.200073 2017-06-08T08:54:10.000Z 1447.699951 2017-06-08T08:54:26.000Z 1449.300049 2017-06-08T08:54:47.000Z 1450.000000 2017-06-08T08:54:58.000Z 1450.799927 2017-06-08T08:55:10.000Z 1451.700073 2017-06-08T08:55:24.000Z 1451.400024 2017-06-08T08:55:45.000Z 1450.799927 2017-06-08T08:55:56.000Z 1450.500000 2017-06-08T08:56:08.000Z 1450.799927 2017-06-08T08:56:23.000Z 1451.400024 2017-06-08T08:56:38.000Z 1451.700073 2017-06-08T08:56:51.000Z 1451.000000 2017-06-08T08:57:07.000Z 1451.300049 2017-06-08T08:57:21.000Z 1451.900024 2017-06-08T08:57:34.000Z 1452.299927 2017-06-08T08:57:45.000Z 1453.100098 2017-06-08T08:57:59.000Z 1454.300049 2017-06-08T08:58:15.000Z 1452.900024 2017-06-08T08:58:33.000Z 1451.199951 2017-06-08T08:58:51.000Z 1451.199951 2017-06-08T08:59:03.000Z 1450.500000 2017-06-08T08:59:18.000Z 1448.799927 2017-06-08T08:59:36.000Z 1448.000000 2017-06-08T08:59:53.000Z 1446.800049 2017-06-08T09:00:08.000Z 1447.399902 2017-06-08T09:00:21.000Z 1448.599976 2017-06-08T09:00:38.000Z 1448.599976 2017-06-08T09:00:55.000Z 1448.900024 2017-06-08T09:01:09.000Z 1448.100098 2017-06-08T09:01:25.000Z 1448.300049 2017-06-08T09:01:44.000Z 1446.099976 2017-06-08T09:02:01.000Z 1444.899902 2017-06-08T09:02:17.000Z 1443.500000 2017-06-08T09:02:33.000Z 1441.200073 2017-06-08T09:02:46.000Z 1438.500000 2017-06-08T09:02:57.000Z 1437.500000 2017-06-08T09:03:09.000Z 1436.400024 2017-06-08T09:03:27.000Z 1436.400024 2017-06-08T09:03:43.000Z 1435.299927 2017-06-08T09:03:55.000Z 1433.599976 2017-06-08T09:04:07.000Z 1433.099976 2017-06-08T09:04:23.000Z 1431.000000 2017-06-08T09:04:36.000Z 1430.000000 2017-06-08T09:04:49.000Z 1427.700073 2017-06-08T09:05:02.000Z 1424.699951 2017-06-08T09:05:25.000Z 1425.300049 2017-06-08T09:05:36.000Z 1429.000000 2017-06-08T09:05:50.000Z 1429.900024 2017-06-08T09:06:01.000Z 1430.900024 2017-06-08T09:06:12.000Z 1429.699951 2017-06-08T09:06:30.000Z 1427.299927 2017-06-08T09:06:49.000Z 1426.500000 2017-06-08T09:07:00.000Z 1425.799927 2017-06-08T09:07:12.000Z 1425.500000 2017-06-08T09:07:28.000Z 1426.000000 2017-06-08T09:07:43.000Z 1426.199951 2017-06-08T09:07:54.000Z 1425.199951 2017-06-08T09:08:05.000Z 1425.000000 2017-06-08T09:08:16.000Z 1423.300049 2017-06-08T09:08:29.000Z 1422.399902 2017-06-08T09:08:45.000Z 1421.599976 2017-06-08T09:08:57.000Z 1418.500000 2017-06-08T09:09:12.000Z 1416.500000 2017-06-08T09:09:28.000Z 1415.900024 2017-06-08T09:09:40.000Z 1414.000000 2017-06-08T09:09:51.000Z 1412.899902 2017-06-08T09:10:06.000Z 1410.299927 2017-06-08T09:10:23.000Z 1407.700073 2017-06-08T09:10:44.000Z 1406.899902 2017-06-08T09:10:56.000Z 1403.900024 2017-06-08T09:11:11.000Z 1404.599976 2017-06-08T09:11:25.000Z 1405.599976 2017-06-08T09:11:41.000Z 1404.699951 2017-06-08T09:11:57.000Z 1403.800049 2017-06-08T09:12:11.000Z 1403.900024 2017-06-08T09:12:22.000Z 1403.000000 2017-06-08T09:12:35.000Z 1401.400024 2017-06-08T09:12:49.000Z 1400.300049 2017-06-08T09:13:03.000Z 1398.799927 2017-06-08T09:13:23.000Z 1397.800049 2017-06-08T09:13:41.000Z 1397.800049 2017-06-08T09:14:01.000Z 1398.300049 2017-06-08T09:14:13.000Z 1397.900024 2017-06-08T09:14:24.000Z 1397.000000 2017-06-08T09:14:40.000Z 1396.000122 2017-06-08T09:14:51.000Z 1394.300049 2017-06-08T09:15:07.000Z 1391.299927 2017-06-08T09:15:30.000Z 1389.500000 2017-06-08T09:15:43.000Z 1388.500000 2017-06-08T09:15:56.000Z 1388.199951 2017-06-08T09:16:08.000Z 1386.499878 2017-06-08T09:16:24.000Z 1385.399902 2017-06-08T09:16:38.000Z 1384.299927 2017-06-08T09:16:50.000Z 1382.500000 2017-06-08T09:17:08.000Z 1381.700073 2017-06-08T09:17:20.000Z 1380.500122 2017-06-08T09:17:33.000Z 1379.399902 2017-06-08T09:17:49.000Z 1378.699951 2017-06-08T09:18:14.000Z 1378.699951 2017-06-08T09:18:33.000Z 1378.500000 2017-06-08T09:18:45.000Z 1378.699951 2017-06-08T09:18:59.000Z 1379.100098 2017-06-08T09:19:12.000Z 1378.399902 2017-06-08T09:19:23.000Z 1376.599976 2017-06-08T09:19:34.000Z 1374.699951 2017-06-08T09:19:48.000Z 1370.900024 2017-06-08T09:20:04.000Z 1370.299927 2017-06-08T09:20:18.000Z 1369.800049 2017-06-08T09:20:32.000Z 1369.600098 2017-06-08T09:20:44.000Z 1368.699951 2017-06-08T09:21:00.000Z 1368.300049 2017-06-08T09:21:16.000Z 1367.400024 2017-06-08T09:21:35.000Z 1366.699951 2017-06-08T09:21:46.000Z 1365.800049 2017-06-08T09:21:58.000Z 1363.600098 2017-06-08T09:22:19.000Z 1362.200073 2017-06-08T09:22:30.000Z 1363.500000 2017-06-08T09:22:54.000Z 1364.400024 2017-06-08T09:23:05.000Z 1363.700073 2017-06-08T09:23:21.000Z 1363.400024 2017-06-08T09:23:36.000Z 1361.799927 2017-06-08T09:23:47.000Z 1359.399902 2017-06-08T09:24:00.000Z 1356.899902 2017-06-08T09:24:12.000Z 1355.200073 2017-06-08T09:24:25.000Z 1354.399902 2017-06-08T09:24:48.000Z 1353.900024 2017-06-08T09:25:04.000Z 1352.900024 2017-06-08T09:25:19.000Z 1352.900024 2017-06-08T09:25:38.000Z 1352.400024 2017-06-08T09:25:54.000Z 1350.099976 2017-06-08T09:26:09.000Z 1346.199951 2017-06-08T09:26:30.000Z 1345.500000 2017-06-08T09:26:48.000Z 1345.400024 2017-06-08T09:27:01.000Z 1342.499878 2017-06-08T09:27:21.000Z 1340.500000 2017-06-08T09:27:41.000Z 1339.199951 2017-06-08T09:27:52.000Z 1338.300049 2017-06-08T09:28:06.000Z 1337.600098 2017-06-08T09:28:18.000Z 1337.200073 2017-06-08T09:28:33.000Z 1336.900024 2017-06-08T09:28:46.000Z 1337.200073 2017-06-08T09:28:58.000Z 1337.500000 2017-06-08T09:29:12.000Z 1336.699951 2017-06-08T09:29:23.000Z 1335.000000 2017-06-08T09:29:35.000Z 1335.100098 2017-06-08T09:29:48.000Z 1337.099976 2017-06-08T09:30:01.000Z 1339.199951 2017-06-08T09:30:21.000Z 1341.800049 2017-06-08T09:30:34.000Z 1344.600098 2017-06-08T09:30:50.000Z 1344.400024 2017-06-08T09:31:08.000Z 1342.599976 2017-06-08T09:31:24.000Z 1341.299927 2017-06-08T09:31:37.000Z 1340.800049 2017-06-08T09:31:53.000Z 1340.000122 2017-06-08T09:32:07.000Z 1339.199951 2017-06-08T09:32:19.000Z 1339.000000 2017-06-08T09:32:34.000Z 1336.799927 2017-06-08T09:32:47.000Z 1335.800049 2017-06-08T09:32:59.000Z 1336.699951 2017-06-08T09:33:13.000Z 1336.599976 2017-06-08T09:33:25.000Z 1337.200073 2017-06-08T09:33:36.000Z 1338.099976 2017-06-08T09:33:47.000Z 1340.900024 2017-06-08T09:34:10.000Z 1341.500000 2017-06-08T09:34:23.000Z 1340.900024 2017-06-08T09:34:35.000Z 1341.900024 2017-06-08T09:34:55.000Z 1342.300049 2017-06-08T09:35:06.000Z 1343.200073 2017-06-08T09:35:19.000Z 1345.900024 2017-06-08T09:35:31.000Z 1348.100098 2017-06-08T09:35:43.000Z 1349.300049 2017-06-08T09:36:06.000Z 1349.300049 2017-06-08T09:36:21.000Z 1341.100098 2017-06-08T09:36:40.000Z 1340.000122 2017-06-08T09:36:51.000Z 1340.599976 2017-06-08T09:37:08.000Z 1341.699951 2017-06-08T09:37:20.000Z 1341.500000 2017-06-08T09:37:26.000Z