2017-06-21T14:18:37Z PR-AB 27 PR-AB 27 1130.400024 2017-06-13T06:00:00.000Z 1130.099976 2017-06-13T06:00:01.000Z 1129.400024 2017-06-13T06:00:05.000Z 1129.400024 2017-06-13T06:00:06.000Z 1127.700073 2017-06-13T06:00:25.000Z 1125.599976 2017-06-13T06:00:37.000Z 1122.500000 2017-06-13T06:00:53.000Z 1120.199951 2017-06-13T06:01:04.000Z 1118.099976 2017-06-13T06:01:15.000Z 1116.099976 2017-06-13T06:01:26.000Z 1113.000000 2017-06-13T06:01:41.000Z 1110.699951 2017-06-13T06:01:52.000Z 1110.099976 2017-06-13T06:02:00.000Z 1110.099976 2017-06-13T06:02:12.000Z 1111.700073 2017-06-13T06:02:27.000Z 1112.599976 2017-06-13T06:02:35.000Z 1112.200073 2017-06-13T06:02:51.000Z 1110.099976 2017-06-13T06:03:29.000Z 1109.300049 2017-06-13T06:03:40.000Z 1106.599976 2017-06-13T06:04:05.000Z 1105.900024 2017-06-13T06:04:17.000Z 1105.299927 2017-06-13T06:04:28.000Z 1104.300049 2017-06-13T06:04:47.000Z 1101.000000 2017-06-13T06:05:32.000Z 1100.599976 2017-06-13T06:05:42.000Z 1099.299927 2017-06-13T06:05:58.000Z 1097.699951 2017-06-13T06:06:24.000Z 1097.699951 2017-06-13T06:06:33.000Z 1097.599976 2017-06-13T06:06:43.000Z 1095.799927 2017-06-13T06:06:57.000Z 1096.599976 2017-06-13T06:07:22.000Z 1096.900024 2017-06-13T06:07:47.000Z 1095.400024 2017-06-13T06:08:18.000Z 1098.099976 2017-06-13T06:08:45.000Z 1098.900024 2017-06-13T06:08:57.000Z 1099.099976 2017-06-13T06:09:02.000Z 1097.699951 2017-06-13T06:09:09.000Z 1095.900024 2017-06-13T06:09:30.000Z 1091.500000 2017-06-13T06:09:52.000Z 1089.799927 2017-06-13T06:10:01.000Z 1089.700073 2017-06-13T06:10:08.000Z 1089.199951 2017-06-13T06:10:42.000Z 1089.700073 2017-06-13T06:10:46.000Z 1089.000000 2017-06-13T06:10:51.000Z 1086.900024 2017-06-13T06:10:58.000Z 1085.800049 2017-06-13T06:11:05.000Z 1085.599976 2017-06-13T06:11:11.000Z 1086.599976 2017-06-13T06:11:31.000Z 1084.200073 2017-06-13T06:12:03.000Z 1084.699951 2017-06-13T06:12:15.000Z 1084.599976 2017-06-13T06:12:33.000Z 1083.799927 2017-06-13T06:12:46.000Z 1083.000000 2017-06-13T06:12:54.000Z 1083.199951 2017-06-13T06:12:55.000Z 1083.099976 2017-06-13T06:12:55.000Z 1082.500000 2017-06-13T06:13:00.000Z 1080.900024 2017-06-13T06:13:13.000Z 1077.700073 2017-06-13T06:13:41.000Z 1077.099976 2017-06-13T06:13:49.000Z 1075.699951 2017-06-13T06:14:12.000Z 1075.000000 2017-06-13T06:14:24.000Z 1074.400024 2017-06-13T06:14:33.000Z 1073.799927 2017-06-13T06:14:43.000Z 1073.300049 2017-06-13T06:14:53.000Z 1072.800049 2017-06-13T06:15:00.000Z 1071.000000 2017-06-13T06:15:21.000Z 1068.000000 2017-06-13T06:15:45.000Z 1066.400024 2017-06-13T06:15:57.000Z 1064.900024 2017-06-13T06:16:10.000Z 1063.900024 2017-06-13T06:16:19.000Z 1063.300049 2017-06-13T06:16:27.000Z 1063.000000 2017-06-13T06:16:36.000Z 1061.900024 2017-06-13T06:16:52.000Z 1060.599976 2017-06-13T06:17:08.000Z 1060.699951 2017-06-13T06:17:09.000Z 1060.699951 2017-06-13T06:17:09.000Z 1057.800049 2017-06-13T06:17:43.000Z 1056.500000 2017-06-13T06:18:00.000Z 1054.699951 2017-06-13T06:18:28.000Z 1054.800049 2017-06-13T06:18:28.000Z 1054.900024 2017-06-13T06:18:35.000Z 1055.099976 2017-06-13T06:18:50.000Z 1054.800049 2017-06-13T06:19:22.000Z 1054.400024 2017-06-13T06:19:37.000Z 1053.699951 2017-06-13T06:19:54.000Z 1053.599976 2017-06-13T06:20:05.000Z 1053.800049 2017-06-13T06:20:16.000Z 1054.099976 2017-06-13T06:20:32.000Z 1053.800049 2017-06-13T06:20:50.000Z 1053.500000 2017-06-13T06:21:01.000Z 1052.200073 2017-06-13T06:21:21.000Z 1050.900024 2017-06-13T06:21:35.000Z 1049.700073 2017-06-13T06:21:49.000Z 1049.200073 2017-06-13T06:22:03.000Z 1045.099976 2017-06-13T06:22:55.000Z 1043.500000 2017-06-13T06:23:09.000Z 1042.400024 2017-06-13T06:23:17.000Z 1041.000000 2017-06-13T06:23:28.000Z 1039.299927 2017-06-13T06:23:46.000Z 1038.300049 2017-06-13T06:23:59.000Z 1037.699951 2017-06-13T06:24:08.000Z 1036.700073 2017-06-13T06:24:43.000Z 1036.900024 2017-06-13T06:24:51.000Z 1036.900024 2017-06-13T06:24:51.000Z 1037.300049 2017-06-13T06:25:03.000Z 1037.500000 2017-06-13T06:25:12.000Z 1038.000000 2017-06-13T06:25:31.000Z 1038.500000 2017-06-13T06:25:50.000Z 1038.699951 2017-06-13T06:25:55.000Z 1039.199951 2017-06-13T06:26:04.000Z 1039.599976 2017-06-13T06:26:16.000Z 1040.099976 2017-06-13T06:26:30.000Z 1040.300049 2017-06-13T06:26:37.000Z 1041.300049 2017-06-13T06:27:02.000Z 1042.000000 2017-06-13T06:27:22.000Z 1042.900024 2017-06-13T06:27:32.000Z 1043.800049 2017-06-13T06:27:42.000Z 1044.400024 2017-06-13T06:27:50.000Z 1045.400024 2017-06-13T06:28:00.000Z 1046.500000 2017-06-13T06:28:12.000Z 1047.500000 2017-06-13T06:28:21.000Z 1048.400024 2017-06-13T06:28:32.000Z 1050.199951 2017-06-13T06:28:50.000Z 1051.599976 2017-06-13T06:29:00.000Z 1053.000000 2017-06-13T06:29:11.000Z 1054.000000 2017-06-13T06:29:19.000Z 1055.199951 2017-06-13T06:29:29.000Z 1056.099976 2017-06-13T06:29:36.000Z 1057.000000 2017-06-13T06:29:43.000Z 1058.099976 2017-06-13T06:29:52.000Z 1060.400024 2017-06-13T06:30:06.000Z 1061.599976 2017-06-13T06:30:13.000Z 1063.800049 2017-06-13T06:30:24.000Z 1065.200073 2017-06-13T06:30:31.000Z 1066.699951 2017-06-13T06:30:39.000Z 1068.599976 2017-06-13T06:30:50.000Z 1069.800049 2017-06-13T06:31:00.000Z 1071.900024 2017-06-13T06:31:12.000Z 1072.400024 2017-06-13T06:31:15.000Z 1072.500000 2017-06-13T06:31:21.000Z 1075.300049 2017-06-13T06:31:35.000Z 1079.199951 2017-06-13T06:31:53.000Z 1081.300049 2017-06-13T06:32:02.000Z 1082.199951 2017-06-13T06:32:07.000Z 1082.699951 2017-06-13T06:32:13.000Z 1083.700073 2017-06-13T06:32:21.000Z 1084.900024 2017-06-13T06:32:31.000Z 1087.300049 2017-06-13T06:32:43.000Z 1089.299927 2017-06-13T06:32:53.000Z 1091.000000 2017-06-13T06:33:04.000Z 1092.199951 2017-06-13T06:33:10.000Z 1093.200073 2017-06-13T06:33:17.000Z 1093.500000 2017-06-13T06:33:22.000Z 1094.699951 2017-06-13T06:33:32.000Z 1095.099976 2017-06-13T06:33:37.000Z 1095.699951 2017-06-13T06:33:43.000Z 1096.500000 2017-06-13T06:33:52.000Z 1097.900024 2017-06-13T06:34:03.000Z 1098.599976 2017-06-13T06:34:08.000Z 1099.000000 2017-06-13T06:34:11.000Z 1099.400024 2017-06-13T06:34:13.000Z 1099.700073 2017-06-13T06:34:16.000Z 1101.599976 2017-06-13T06:34:30.000Z 1103.400024 2017-06-13T06:34:42.000Z 1104.000000 2017-06-13T06:34:46.000Z 1104.900024 2017-06-13T06:34:52.000Z 1106.200073 2017-06-13T06:35:01.000Z 1107.300049 2017-06-13T06:35:10.000Z 1107.800049 2017-06-13T06:35:19.000Z 1109.099976 2017-06-13T06:35:45.000Z 1109.800049 2017-06-13T06:36:11.000Z 1110.199951 2017-06-13T06:36:24.000Z 1110.599976 2017-06-13T06:36:31.000Z 1111.400024 2017-06-13T06:36:40.000Z 1111.599976 2017-06-13T06:36:41.000Z 1111.599976 2017-06-13T06:36:41.000Z 1112.200073 2017-06-13T06:36:48.000Z 1113.500000 2017-06-13T06:36:58.000Z 1114.000000 2017-06-13T06:37:05.000Z 1114.799927 2017-06-13T06:37:14.000Z 1117.900024 2017-06-13T06:37:58.000Z 1119.099976 2017-06-13T06:38:17.000Z 1119.900024 2017-06-13T06:38:32.000Z 1120.199951 2017-06-13T06:38:45.000Z 1120.000000 2017-06-13T06:38:53.000Z 1120.099976 2017-06-13T06:39:07.000Z 1120.500000 2017-06-13T06:39:20.000Z 1121.000000 2017-06-13T06:39:33.000Z 1121.099976 2017-06-13T06:39:34.000Z 1121.800049 2017-06-13T06:39:43.000Z 1122.900024 2017-06-13T06:39:56.000Z 1124.099976 2017-06-13T06:40:17.000Z 1124.700073 2017-06-13T06:40:27.000Z 1125.000000 2017-06-13T06:40:34.000Z 1125.800049 2017-06-13T06:40:42.000Z 1128.000000 2017-06-13T06:41:01.000Z 1130.299927 2017-06-13T06:41:19.000Z 1131.500000 2017-06-13T06:41:31.000Z 1133.000000 2017-06-13T06:41:48.000Z 1134.500000 2017-06-13T06:42:11.000Z 1135.000000 2017-06-13T06:42:28.000Z 1135.300049 2017-06-13T06:42:31.000Z 1138.099976 2017-06-13T06:42:59.000Z 1141.300049 2017-06-13T06:43:38.000Z 1141.599976 2017-06-13T06:44:03.000Z 1142.000000 2017-06-13T06:44:11.000Z 1140.900024 2017-06-13T06:44:27.000Z 1140.400024 2017-06-13T06:44:33.000Z 1141.199951 2017-06-13T06:44:42.000Z 1141.000000 2017-06-13T06:44:51.000Z 1142.799927 2017-06-13T06:45:03.000Z 1150.400024 2017-06-13T06:45:52.000Z 1155.099976 2017-06-13T06:46:16.000Z 1157.099976 2017-06-13T06:46:28.000Z 1157.800049 2017-06-13T06:46:34.000Z 1158.199951 2017-06-13T06:46:40.000Z 1157.099976 2017-06-13T06:46:50.000Z 1155.400024 2017-06-13T06:47:23.000Z 1155.900024 2017-06-13T06:47:39.000Z 1156.099976 2017-06-13T06:47:43.000Z 1156.000000 2017-06-13T06:47:47.000Z 1156.000000 2017-06-13T06:47:49.000Z 1157.699951 2017-06-13T06:48:11.000Z 1159.599976 2017-06-13T06:48:34.000Z 1159.699951 2017-06-13T06:48:53.000Z 1159.800049 2017-06-13T06:49:08.000Z 1160.599976 2017-06-13T06:49:49.000Z 1162.200073 2017-06-13T06:50:26.000Z 1162.599976 2017-06-13T06:50:34.000Z 1162.800049 2017-06-13T06:50:39.000Z 1163.199951 2017-06-13T06:50:44.000Z 1164.700073 2017-06-13T06:50:59.000Z 1165.300049 2017-06-13T06:51:05.000Z 1165.699951 2017-06-13T06:51:09.000Z 1165.500000 2017-06-13T06:51:10.000Z 1165.900024 2017-06-13T06:51:14.000Z 1167.000000 2017-06-13T06:51:23.000Z 1167.000000 2017-06-13T06:51:24.000Z 1167.500000 2017-06-13T06:51:35.000Z 1169.000000 2017-06-13T06:51:44.000Z 1170.699951 2017-06-13T06:52:36.000Z 1170.699951 2017-06-13T06:52:36.000Z 1170.799927 2017-06-13T06:52:41.000Z 1175.300049 2017-06-13T06:53:32.000Z 1176.400024 2017-06-13T06:54:02.000Z 1177.500000 2017-06-13T06:54:23.000Z 1177.400024 2017-06-13T06:55:05.000Z 1176.199951 2017-06-13T06:55:29.000Z 1176.500000 2017-06-13T06:55:42.000Z 1177.700073 2017-06-13T06:55:55.000Z 1179.000000 2017-06-13T06:56:08.000Z 1180.700073 2017-06-13T06:56:22.000Z 1184.599976 2017-06-13T06:56:51.000Z 1186.400024 2017-06-13T06:57:05.000Z 1187.699951 2017-06-13T06:57:15.000Z 1188.400024 2017-06-13T06:57:23.000Z 1187.200073 2017-06-13T06:57:35.000Z 1187.300049 2017-06-13T06:57:46.000Z 1187.599976 2017-06-13T06:58:04.000Z 1193.400024 2017-06-13T06:58:44.000Z 1194.400024 2017-06-13T06:58:58.000Z 1193.500000 2017-06-13T06:59:06.000Z 1193.899902 2017-06-13T06:59:12.000Z 1195.199951 2017-06-13T06:59:26.000Z 1197.099976 2017-06-13T06:59:44.000Z 1200.400024 2017-06-13T07:00:06.000Z 1200.800049 2017-06-13T07:00:27.000Z 1200.300049 2017-06-13T07:00:38.000Z 1196.400024 2017-06-13T07:01:09.000Z 1197.699951 2017-06-13T07:01:22.000Z 1200.000000 2017-06-13T07:01:42.000Z 1203.599976 2017-06-13T07:02:00.000Z 1205.500000 2017-06-13T07:02:16.000Z 1206.900024 2017-06-13T07:02:31.000Z 1207.300049 2017-06-13T07:02:45.000Z 1205.099976 2017-06-13T07:03:22.000Z 1204.099976 2017-06-13T07:03:40.000Z 1203.800049 2017-06-13T07:03:51.000Z 1202.299927 2017-06-13T07:04:05.000Z 1202.099976 2017-06-13T07:04:09.000Z 1202.000000 2017-06-13T07:04:09.000Z 1201.699951 2017-06-13T07:04:15.000Z 1200.900024 2017-06-13T07:04:25.000Z 1200.699951 2017-06-13T07:04:26.000Z 1200.300049 2017-06-13T07:04:32.000Z 1199.299927 2017-06-13T07:04:40.000Z 1197.500000 2017-06-13T07:04:54.000Z 1196.700073 2017-06-13T07:05:03.000Z 1195.599976 2017-06-13T07:05:10.000Z 1194.699951 2017-06-13T07:05:20.000Z 1193.599976 2017-06-13T07:05:36.000Z 1193.000000 2017-06-13T07:06:05.000Z 1191.900024 2017-06-13T07:06:25.000Z 1190.000000 2017-06-13T07:06:52.000Z 1189.700073 2017-06-13T07:06:58.000Z 1188.599976 2017-06-13T07:07:11.000Z 1188.599976 2017-06-13T07:07:11.000Z 1188.500000 2017-06-13T07:07:12.000Z 1188.400024 2017-06-13T07:07:12.000Z 1185.699951 2017-06-13T07:07:42.000Z 1185.599976 2017-06-13T07:07:44.000Z 1182.699951 2017-06-13T07:08:09.000Z 1182.400024 2017-06-13T07:08:12.000Z 1179.799927 2017-06-13T07:08:36.000Z 1178.800049 2017-06-13T07:08:45.000Z 1175.800049 2017-06-13T07:09:11.000Z 1174.599976 2017-06-13T07:09:26.000Z 1170.300049 2017-06-13T07:10:07.000Z 1170.599976 2017-06-13T07:10:08.000Z 1169.199951 2017-06-13T07:10:42.000Z 1168.099976 2017-06-13T07:10:54.000Z 1167.599976 2017-06-13T07:11:00.000Z 1165.500000 2017-06-13T07:11:29.000Z 1164.900024 2017-06-13T07:11:45.000Z 1164.099976 2017-06-13T07:11:56.000Z 1162.800049 2017-06-13T07:12:18.000Z 1160.400024 2017-06-13T07:12:50.000Z 1159.699951 2017-06-13T07:12:57.000Z 1158.799927 2017-06-13T07:13:08.000Z 1158.799927 2017-06-13T07:13:10.000Z 1157.500000 2017-06-13T07:13:28.000Z 1156.599976 2017-06-13T07:13:38.000Z 1153.900024 2017-06-13T07:13:56.000Z 1153.599976 2017-06-13T07:13:58.000Z 1150.199951 2017-06-13T07:14:22.000Z 1151.199951 2017-06-13T07:14:51.000Z 1149.599976 2017-06-13T07:15:13.000Z 1146.099976 2017-06-13T07:15:42.000Z 1143.000000 2017-06-13T07:16:01.000Z 1140.900024 2017-06-13T07:16:15.000Z 1140.000000 2017-06-13T07:16:25.000Z 1140.099976 2017-06-13T07:16:41.000Z 1139.900024 2017-06-13T07:16:54.000Z 1140.300049 2017-06-13T07:17:04.000Z 1140.099976 2017-06-13T07:17:30.000Z 1138.000000 2017-06-13T07:17:51.000Z 1135.000000 2017-06-13T07:18:15.000Z 1130.400024 2017-06-13T07:19:05.000Z 1128.800049 2017-06-13T07:19:16.000Z 1125.400024 2017-06-13T07:19:57.000Z 1125.199951 2017-06-13T07:20:31.000Z 1122.300049 2017-06-13T07:20:54.000Z 1118.200073 2017-06-13T07:21:33.000Z 1116.099976 2017-06-13T07:22:23.000Z 1110.000000 2017-06-13T07:23:16.000Z 1108.400024 2017-06-13T07:23:36.000Z 1105.900024 2017-06-13T07:23:54.000Z 1102.299927 2017-06-13T07:24:17.000Z 1101.000000 2017-06-13T07:24:33.000Z 1100.599976 2017-06-13T07:24:54.000Z 1099.200073 2017-06-13T07:25:34.000Z 1098.900024 2017-06-13T07:25:51.000Z 1100.400024 2017-06-13T07:26:09.000Z 1101.199951 2017-06-13T07:26:34.000Z 1097.800049 2017-06-13T07:26:58.000Z 1093.500000 2017-06-13T07:27:18.000Z 1091.800049 2017-06-13T07:27:32.000Z 1089.900024 2017-06-13T07:27:44.000Z 1090.400024 2017-06-13T07:27:54.000Z 1091.599976 2017-06-13T07:28:08.000Z 1091.400024 2017-06-13T07:28:33.000Z 1090.099976 2017-06-13T07:28:58.000Z 1091.599976 2017-06-13T07:29:24.000Z 1093.900024 2017-06-13T07:29:35.000Z 1093.400024 2017-06-13T07:29:44.000Z 1090.300049 2017-06-13T07:29:55.000Z 1087.599976 2017-06-13T07:30:04.000Z 1084.300049 2017-06-13T07:30:19.000Z 1083.799927 2017-06-13T07:30:29.000Z 1082.500000 2017-06-13T07:30:49.000Z 1081.400024 2017-06-13T07:31:02.000Z 1079.300049 2017-06-13T07:31:23.000Z 1078.000000 2017-06-13T07:31:38.000Z 1077.299927 2017-06-13T07:31:51.000Z 1077.200073 2017-06-13T07:32:10.000Z 1078.000000 2017-06-13T07:32:22.000Z 1076.900024 2017-06-13T07:32:31.000Z 1075.000000 2017-06-13T07:32:38.000Z 1074.099976 2017-06-13T07:32:47.000Z 1074.099976 2017-06-13T07:33:12.000Z 1072.699951 2017-06-13T07:33:41.000Z 1072.699951 2017-06-13T07:33:43.000Z 1072.699951 2017-06-13T07:33:53.000Z 1072.300049 2017-06-13T07:33:55.000Z 1071.000000 2017-06-13T07:34:26.000Z 1069.400024 2017-06-13T07:35:03.000Z 1068.900024 2017-06-13T07:35:14.000Z 1068.599976 2017-06-13T07:35:24.000Z 1068.200073 2017-06-13T07:35:28.000Z 1067.099976 2017-06-13T07:35:33.000Z 1067.000000 2017-06-13T07:35:35.000Z 1067.099976 2017-06-13T07:35:41.000Z 1066.800049 2017-06-13T07:35:49.000Z 1066.000000 2017-06-13T07:35:59.000Z 1064.700073 2017-06-13T07:36:11.000Z 1063.400024 2017-06-13T07:36:21.000Z 1062.599976 2017-06-13T07:36:33.000Z 1062.599976 2017-06-13T07:36:33.000Z 1062.599976 2017-06-13T07:36:46.000Z 1062.099976 2017-06-13T07:36:57.000Z 1059.900024 2017-06-13T07:37:15.000Z 1059.099976 2017-06-13T07:37:22.000Z 1058.400024 2017-06-13T07:37:38.000Z 1058.900024 2017-06-13T07:37:49.000Z 1059.800049 2017-06-13T07:37:56.000Z 1060.300049 2017-06-13T07:38:02.000Z 1060.099976 2017-06-13T07:38:10.000Z 1060.400024 2017-06-13T07:38:22.000Z 1060.000000 2017-06-13T07:38:38.000Z 1059.300049 2017-06-13T07:38:57.000Z 1059.900024 2017-06-13T07:39:23.000Z 1058.900024 2017-06-13T07:39:34.000Z 1056.300049 2017-06-13T07:39:50.000Z 1053.500000 2017-06-13T07:40:09.000Z 1052.400024 2017-06-13T07:40:19.000Z 1048.500000 2017-06-13T07:40:38.000Z 1045.900024 2017-06-13T07:41:01.000Z 1044.599976 2017-06-13T07:41:06.000Z 1043.299927 2017-06-13T07:41:16.000Z 1040.400024 2017-06-13T07:41:34.000Z 1038.800049 2017-06-13T07:41:46.000Z 1037.200073 2017-06-13T07:41:54.000Z 1034.800049 2017-06-13T07:42:06.000Z 1032.000000 2017-06-13T07:42:24.000Z 1030.500000 2017-06-13T07:42:31.000Z 1027.200073 2017-06-13T07:42:44.000Z 1022.499939 2017-06-13T07:43:01.000Z 1020.000000 2017-06-13T07:43:22.000Z 1017.699951 2017-06-13T07:43:39.000Z 1016.299988 2017-06-13T07:44:05.000Z 1014.100037 2017-06-13T07:44:20.000Z 1012.500000 2017-06-13T07:44:31.000Z 1010.400024 2017-06-13T07:44:48.000Z 1009.200012 2017-06-13T07:45:00.000Z 1007.200012 2017-06-13T07:45:12.000Z 1006.000000 2017-06-13T07:45:26.000Z 1004.799988 2017-06-13T07:45:40.000Z 1002.200012 2017-06-13T07:45:53.000Z 998.600037 2017-06-13T07:46:08.000Z 998.200012 2017-06-13T07:46:22.000Z 997.599976 2017-06-13T07:46:30.000Z 996.299988 2017-06-13T07:46:45.000Z 995.400024 2017-06-13T07:46:57.000Z 995.400024 2017-06-13T07:47:16.000Z 993.800049 2017-06-13T07:47:34.000Z 992.899963 2017-06-13T07:47:44.000Z 992.500000 2017-06-13T07:47:54.000Z 990.800049 2017-06-13T07:48:09.000Z 989.100037 2017-06-13T07:48:20.000Z 988.900024 2017-06-13T07:48:32.000Z 988.799988 2017-06-13T07:48:42.000Z 987.800049 2017-06-13T07:48:58.000Z 986.799988 2017-06-13T07:49:15.000Z 987.300049 2017-06-13T07:49:29.000Z 986.600037 2017-06-13T07:49:42.000Z 987.000000 2017-06-13T07:49:54.000Z 987.399963 2017-06-13T07:50:18.000Z 985.400024 2017-06-13T07:50:40.000Z 984.000000 2017-06-13T07:50:49.000Z 982.799988 2017-06-13T07:51:01.000Z 981.599976 2017-06-13T07:51:15.000Z 978.099976 2017-06-13T07:51:40.000Z 976.699951 2017-06-13T07:51:48.000Z 972.900024 2017-06-13T07:52:06.000Z 970.299988 2017-06-13T07:52:20.000Z 969.599976 2017-06-13T07:52:37.000Z 967.899963 2017-06-13T07:52:49.000Z 968.100037 2017-06-13T07:52:50.000Z 965.800049 2017-06-13T07:52:58.000Z 965.899963 2017-06-13T07:53:01.000Z 964.799988 2017-06-13T07:53:09.000Z 963.799988 2017-06-13T07:53:17.000Z 961.100037 2017-06-13T07:53:37.000Z 961.400024 2017-06-13T07:53:49.000Z 959.700012 2017-06-13T07:54:07.000Z 956.999939 2017-06-13T07:54:26.000Z 954.400024 2017-06-13T07:54:45.000Z 953.200012 2017-06-13T07:54:59.000Z 952.200012 2017-06-13T07:55:15.000Z 951.500000 2017-06-13T07:55:40.000Z 950.900024 2017-06-13T07:55:56.000Z 950.700012 2017-06-13T07:56:08.000Z 950.300049 2017-06-13T07:56:18.000Z 948.799988 2017-06-13T07:56:54.000Z 948.699951 2017-06-13T07:57:11.000Z 948.500000 2017-06-13T07:57:20.000Z 949.399963 2017-06-13T07:57:33.000Z 949.399963 2017-06-13T07:58:07.000Z 948.500000 2017-06-13T07:58:49.000Z 949.100037 2017-06-13T07:59:02.000Z 949.100037 2017-06-13T07:59:12.000Z 951.200012 2017-06-13T07:59:36.000Z 951.699951 2017-06-13T07:59:51.000Z 952.399963 2017-06-13T08:00:21.000Z 952.200012 2017-06-13T08:00:29.000Z 952.500000 2017-06-13T08:01:10.000Z 952.299988 2017-06-13T08:01:23.000Z 950.000000 2017-06-13T08:01:31.000Z 949.800049 2017-06-13T08:01:41.000Z 951.600037 2017-06-13T08:01:56.000Z 951.900024 2017-06-13T08:02:08.000Z 952.700012 2017-06-13T08:02:18.000Z 954.099976 2017-06-13T08:02:30.000Z 953.099976 2017-06-13T08:02:41.000Z 952.000000 2017-06-13T08:02:47.000Z 951.500000 2017-06-13T08:02:58.000Z 951.099976 2017-06-13T08:03:12.000Z 951.099976 2017-06-13T08:03:23.000Z 951.500000 2017-06-13T08:03:32.000Z 952.000000 2017-06-13T08:03:43.000Z 952.700012 2017-06-13T08:03:53.000Z 952.799988 2017-06-13T08:04:14.000Z 954.400024 2017-06-13T08:04:56.000Z 955.100037 2017-06-13T08:05:08.000Z 956.799988 2017-06-13T08:05:22.000Z 959.800049 2017-06-13T08:05:44.000Z 960.299988 2017-06-13T08:06:09.000Z 958.199951 2017-06-13T08:06:35.000Z 957.799988 2017-06-13T08:06:58.000Z 959.300049 2017-06-13T08:07:02.000Z 959.300049 2017-06-13T08:07:49.000Z 956.799988 2017-06-13T08:08:08.000Z 956.000000 2017-06-13T08:08:51.000Z 953.799988 2017-06-13T08:09:02.000Z 952.600037 2017-06-13T08:09:15.000Z 951.200012 2017-06-13T08:09:47.000Z 949.800049 2017-06-13T08:10:00.000Z 945.000000 2017-06-13T08:10:36.000Z 941.700012 2017-06-13T08:10:58.000Z 939.700012 2017-06-13T08:11:19.000Z 937.200012 2017-06-13T08:11:37.000Z 937.900024 2017-06-13T08:11:54.000Z 938.900024 2017-06-13T08:12:34.000Z 938.400024 2017-06-13T08:13:21.000Z 938.000000 2017-06-13T08:13:36.000Z 937.900024 2017-06-13T08:13:57.000Z 933.500000 2017-06-13T08:14:44.000Z 932.200012 2017-06-13T08:15:09.000Z 931.000000 2017-06-13T08:15:30.000Z 930.600037 2017-06-13T08:15:55.000Z 928.700012 2017-06-13T08:16:15.000Z 928.599976 2017-06-13T08:17:03.000Z 928.999939 2017-06-13T08:17:56.000Z 928.599976 2017-06-13T08:18:11.000Z 927.399963 2017-06-13T08:18:50.000Z 926.699951 2017-06-13T08:19:15.000Z 925.700012 2017-06-13T08:19:43.000Z 924.299988 2017-06-13T08:20:36.000Z 924.000000 2017-06-13T08:20:37.000Z 924.100037 2017-06-13T08:20:37.000Z 921.899963 2017-06-13T08:21:08.000Z 921.500000 2017-06-13T08:22:03.000Z 921.399963 2017-06-13T08:22:04.000Z 921.500000 2017-06-13T08:22:47.000Z 921.299988 2017-06-13T08:23:02.000Z 920.600037 2017-06-13T08:23:25.000Z 919.299988 2017-06-13T08:23:51.000Z 917.799988 2017-06-13T08:24:46.000Z 917.500000 2017-06-13T08:24:47.000Z 917.199951 2017-06-13T08:24:56.000Z 916.299988 2017-06-13T08:25:23.000Z 915.599976 2017-06-13T08:25:51.000Z 915.500000 2017-06-13T08:25:53.000Z 915.200012 2017-06-13T08:26:10.000Z 915.200012 2017-06-13T08:26:11.000Z 914.500000 2017-06-13T08:26:44.000Z 913.700012 2017-06-13T08:27:39.000Z 913.700012 2017-06-13T08:27:57.000Z 913.200012 2017-06-13T08:28:35.000Z 913.099976 2017-06-13T08:29:04.000Z 911.000000 2017-06-13T08:29:18.000Z 909.000000 2017-06-13T08:29:34.000Z 905.799988 2017-06-13T08:30:05.000Z 901.299988 2017-06-13T08:31:09.000Z 898.200012 2017-06-13T08:32:02.000Z 899.100037 2017-06-13T08:32:18.000Z 899.899963 2017-06-13T08:32:46.000Z 900.099976 2017-06-13T08:33:05.000Z 900.400024 2017-06-13T08:33:24.000Z 901.799988 2017-06-13T08:33:53.000Z 903.300049 2017-06-13T08:34:12.000Z 905.299988 2017-06-13T08:34:32.000Z 906.300049 2017-06-13T08:34:44.000Z 906.500000 2017-06-13T08:34:59.000Z 906.599976 2017-06-13T08:35:08.000Z 906.000000 2017-06-13T08:35:45.000Z 908.000000 2017-06-13T08:36:03.000Z 910.299988 2017-06-13T08:36:25.000Z 912.800049 2017-06-13T08:36:45.000Z 914.699951 2017-06-13T08:36:57.000Z 915.700012 2017-06-13T08:37:03.000Z 917.600037 2017-06-13T08:37:13.000Z 919.099976 2017-06-13T08:37:19.000Z 922.300049 2017-06-13T08:37:34.000Z 923.500000 2017-06-13T08:37:44.000Z 926.500000 2017-06-13T08:37:56.000Z 930.100037 2017-06-13T08:38:11.000Z 932.799988 2017-06-13T08:38:22.000Z 933.700012 2017-06-13T08:38:29.000Z 934.800049 2017-06-13T08:38:45.000Z 933.000000 2017-06-13T08:39:11.000Z 932.699951 2017-06-13T08:39:24.000Z 934.900024 2017-06-13T08:39:34.000Z 939.000000 2017-06-13T08:39:48.000Z 939.899963 2017-06-13T08:39:55.000Z 941.400024 2017-06-13T08:40:13.000Z 943.399963 2017-06-13T08:40:39.000Z 944.400024 2017-06-13T08:40:47.000Z 945.199951 2017-06-13T08:40:53.000Z 947.300049 2017-06-13T08:41:07.000Z 948.200012 2017-06-13T08:41:33.000Z 949.299988 2017-06-13T08:41:44.000Z 950.200012 2017-06-13T08:41:51.000Z 950.300049 2017-06-13T08:41:52.000Z 950.400024 2017-06-13T08:42:02.000Z 950.799988 2017-06-13T08:42:14.000Z 951.699951 2017-06-13T08:42:30.000Z 951.799988 2017-06-13T08:42:34.000Z 952.500000 2017-06-13T08:42:46.000Z 953.000000 2017-06-13T08:42:52.000Z 954.599976 2017-06-13T08:43:08.000Z 956.200012 2017-06-13T08:43:21.000Z 956.799988 2017-06-13T08:43:28.000Z 957.599976 2017-06-13T08:43:37.000Z 960.400024 2017-06-13T08:44:07.000Z 961.799988 2017-06-13T08:44:19.000Z 963.200012 2017-06-13T08:44:30.000Z 965.000000 2017-06-13T08:44:44.000Z 967.000000 2017-06-13T08:44:59.000Z 970.400024 2017-06-13T08:45:24.000Z 972.599976 2017-06-13T08:45:40.000Z 975.000000 2017-06-13T08:45:58.000Z 977.399963 2017-06-13T08:46:13.000Z 981.099976 2017-06-13T08:46:37.000Z 984.599976 2017-06-13T08:47:00.000Z 988.500061 2017-06-13T08:47:23.000Z 993.000000 2017-06-13T08:47:49.000Z 1000.000000 2017-06-13T08:48:28.000Z 1009.500000 2017-06-13T08:49:17.000Z 1013.900024 2017-06-13T08:49:38.000Z 1017.500000 2017-06-13T08:49:55.000Z 1020.099976 2017-06-13T08:50:09.000Z 1022.799988 2017-06-13T08:50:27.000Z 1025.199951 2017-06-13T08:50:44.000Z 1028.400024 2017-06-13T08:50:59.000Z 1030.400024 2017-06-13T08:51:11.000Z 1033.500000 2017-06-13T08:51:25.000Z 1035.599976 2017-06-13T08:51:36.000Z 1040.800049 2017-06-13T08:52:03.000Z 1044.500000 2017-06-13T08:52:35.000Z 1047.500000 2017-06-13T08:53:01.000Z 1050.500000 2017-06-13T08:53:28.000Z 1055.400024 2017-06-13T08:54:08.000Z 1059.699951 2017-06-13T08:54:48.000Z 1059.500000 2017-06-13T08:55:17.000Z 1060.199951 2017-06-13T08:55:53.000Z 1061.500000 2017-06-13T08:56:33.000Z 1062.800049 2017-06-13T08:56:59.000Z 1066.900024 2017-06-13T08:57:54.000Z 1068.900024 2017-06-13T08:58:29.000Z 1069.599976 2017-06-13T08:58:53.000Z 1068.299927 2017-06-13T08:59:11.000Z 1068.099976 2017-06-13T08:59:24.000Z 1071.000000 2017-06-13T08:59:43.000Z 1074.400024 2017-06-13T09:00:21.000Z 1075.599976 2017-06-13T09:00:49.000Z 1081.599976 2017-06-13T09:01:33.000Z 1085.400024 2017-06-13T09:02:00.000Z 1087.900024 2017-06-13T09:02:27.000Z 1089.900024 2017-06-13T09:02:46.000Z 1089.900024 2017-06-13T09:03:03.000Z 1089.500000 2017-06-13T09:03:14.000Z 1090.099976 2017-06-13T09:03:52.000Z 1092.000000 2017-06-13T09:04:11.000Z 1094.099976 2017-06-13T09:04:33.000Z 1095.699951 2017-06-13T09:04:43.000Z 1096.200073 2017-06-13T09:04:54.000Z 1097.300049 2017-06-13T09:05:05.000Z 1096.500000 2017-06-13T09:05:20.000Z 1095.799927 2017-06-13T09:05:32.000Z 1094.099976 2017-06-13T09:05:39.000Z 1092.799927 2017-06-13T09:05:47.000Z 1092.299927 2017-06-13T09:05:49.000Z 1091.099976 2017-06-13T09:05:58.000Z 1089.900024 2017-06-13T09:06:11.000Z 1088.400024 2017-06-13T09:06:26.000Z 1086.900024 2017-06-13T09:06:36.000Z 1086.099976 2017-06-13T09:06:49.000Z 1085.900024 2017-06-13T09:07:14.000Z 1084.699951 2017-06-13T09:07:27.000Z 1084.200073 2017-06-13T09:07:43.000Z 1082.400024 2017-06-13T09:08:06.000Z 1082.099976 2017-06-13T09:08:27.000Z 1081.699951 2017-06-13T09:09:00.000Z 1081.800049 2017-06-13T09:09:31.000Z 1081.400024 2017-06-13T09:10:09.000Z 1081.200073 2017-06-13T09:10:31.000Z 1081.000000 2017-06-13T09:11:00.000Z 1080.400024 2017-06-13T09:11:20.000Z 1080.199951 2017-06-13T09:11:33.000Z 1076.900024 2017-06-13T09:12:02.000Z 1075.599976 2017-06-13T09:12:12.000Z 1074.800049 2017-06-13T09:12:26.000Z 1074.500000 2017-06-13T09:12:41.000Z 1073.799927 2017-06-13T09:12:52.000Z 1074.500000 2017-06-13T09:13:05.000Z 1075.599976 2017-06-13T09:13:21.000Z 1076.199951 2017-06-13T09:13:32.000Z 1076.199951 2017-06-13T09:13:49.000Z 1075.400024 2017-06-13T09:14:00.000Z 1074.000000 2017-06-13T09:14:23.000Z 1072.300049 2017-06-13T09:14:43.000Z 1073.099976 2017-06-13T09:15:05.000Z 1075.400024 2017-06-13T09:15:20.000Z 1077.900024 2017-06-13T09:15:32.000Z 1076.699951 2017-06-13T09:15:49.000Z 1076.699951 2017-06-13T09:15:54.000Z 1077.000000 2017-06-13T09:15:59.000Z 1074.900024 2017-06-13T09:16:19.000Z 1070.799927 2017-06-13T09:16:42.000Z 1069.400024 2017-06-13T09:16:50.000Z 1067.900024 2017-06-13T09:16:58.000Z 1066.199951 2017-06-13T09:17:08.000Z 1064.000000 2017-06-13T09:17:26.000Z 1061.900024 2017-06-13T09:17:49.000Z 1059.599976 2017-06-13T09:18:09.000Z 1060.199951 2017-06-13T09:18:11.000Z 1059.300049 2017-06-13T09:18:15.000Z 1059.200073 2017-06-13T09:18:16.000Z 1059.000000 2017-06-13T09:18:22.000Z 1059.200073 2017-06-13T09:18:28.000Z 1059.400024 2017-06-13T09:18:40.000Z 1060.300049 2017-06-13T09:18:51.000Z 1060.599976 2017-06-13T09:18:58.000Z 1061.099976 2017-06-13T09:19:06.000Z 1062.099976 2017-06-13T09:19:15.000Z 1061.900024 2017-06-13T09:19:28.000Z 1061.700073 2017-06-13T09:19:38.000Z 1061.000000 2017-06-13T09:19:46.000Z 1061.000000 2017-06-13T09:19:51.000Z 1060.900024 2017-06-13T09:19:53.000Z 1061.099976 2017-06-13T09:19:56.000Z 1061.700073 2017-06-13T09:20:06.000Z 1063.400024 2017-06-13T09:20:36.000Z 1062.800049 2017-06-13T09:21:09.000Z 1061.799927 2017-06-13T09:21:38.000Z 1060.199951 2017-06-13T09:22:07.000Z 1057.900024 2017-06-13T09:22:32.000Z 1056.800049 2017-06-13T09:22:53.000Z 1057.300049 2017-06-13T09:23:30.000Z 1058.000000 2017-06-13T09:23:42.000Z 1059.000000 2017-06-13T09:24:00.000Z 1060.400024 2017-06-13T09:24:14.000Z 1061.199951 2017-06-13T09:24:28.000Z 1062.200073 2017-06-13T09:24:41.000Z 1063.699951 2017-06-13T09:24:53.000Z 1064.799927 2017-06-13T09:25:09.000Z 1065.000000 2017-06-13T09:25:27.000Z 1065.000000 2017-06-13T09:25:42.000Z 1064.599976 2017-06-13T09:26:05.000Z 1065.400024 2017-06-13T09:26:23.000Z 1066.199951 2017-06-13T09:26:45.000Z 1066.099976 2017-06-13T09:26:59.000Z 1066.500000 2017-06-13T09:27:17.000Z 1065.599976 2017-06-13T09:27:37.000Z 1064.799927 2017-06-13T09:27:57.000Z 1066.400024 2017-06-13T09:28:09.000Z 1068.099976 2017-06-13T09:28:26.000Z 1069.900024 2017-06-13T09:28:44.000Z 1071.200073 2017-06-13T09:29:04.000Z 1073.000000 2017-06-13T09:29:22.000Z 1074.599976 2017-06-13T09:29:40.000Z 1075.800049 2017-06-13T09:30:05.000Z 1075.099976 2017-06-13T09:30:23.000Z 1073.900024 2017-06-13T09:30:43.000Z 1076.500000 2017-06-13T09:31:13.000Z 1080.000000 2017-06-13T09:31:39.000Z 1081.200073 2017-06-13T09:31:57.000Z 1081.099976 2017-06-13T09:32:13.000Z 1078.199951 2017-06-13T09:32:35.000Z 1075.300049 2017-06-13T09:32:57.000Z 1074.800049 2017-06-13T09:33:08.000Z 1077.900024 2017-06-13T09:33:40.000Z 1078.199951 2017-06-13T09:34:15.000Z 1079.900024 2017-06-13T09:34:38.000Z 1080.199951 2017-06-13T09:34:52.000Z 1081.300049 2017-06-13T09:34:54.000Z 1081.900024 2017-06-13T09:35:06.000Z 1082.800049 2017-06-13T09:35:19.000Z 1082.599976 2017-06-13T09:35:35.000Z 1085.900024 2017-06-13T09:35:58.000Z 1086.700073 2017-06-13T09:36:08.000Z 1088.000000 2017-06-13T09:36:20.000Z 1087.500000 2017-06-13T09:36:34.000Z 1086.000000 2017-06-13T09:36:46.000Z 1083.700073 2017-06-13T09:37:01.000Z 1081.500000 2017-06-13T09:37:20.000Z 1078.599976 2017-06-13T09:37:41.000Z 1075.599976 2017-06-13T09:38:02.000Z 1074.400024 2017-06-13T09:38:22.000Z 1072.099976 2017-06-13T09:38:42.000Z 1072.900024 2017-06-13T09:38:55.000Z 1073.799927 2017-06-13T09:39:28.000Z 1071.099976 2017-06-13T09:39:57.000Z 1070.199951 2017-06-13T09:40:22.000Z 1073.500000 2017-06-13T09:40:54.000Z 1074.099976 2017-06-13T09:41:05.000Z 1071.800049 2017-06-13T09:41:12.000Z 1070.900024 2017-06-13T09:41:17.000Z 1069.800049 2017-06-13T09:41:24.000Z 1070.599976 2017-06-13T09:41:33.000Z 1068.400024 2017-06-13T09:42:02.000Z 1065.500000 2017-06-13T09:42:22.000Z 1062.099976 2017-06-13T09:42:48.000Z 1060.699951 2017-06-13T09:43:00.000Z 1059.200073 2017-06-13T09:43:11.000Z 1058.199951 2017-06-13T09:43:19.000Z 1056.500000 2017-06-13T09:43:27.000Z 1054.800049 2017-06-13T09:43:36.000Z 1055.400024 2017-06-13T09:43:56.000Z 1055.199951 2017-06-13T09:44:16.000Z 1054.300049 2017-06-13T09:44:28.000Z 1051.900024 2017-06-13T09:44:36.000Z 1050.699951 2017-06-13T09:44:46.000Z 1050.199951 2017-06-13T09:44:58.000Z 1046.400024 2017-06-13T09:45:35.000Z 1045.099976 2017-06-13T09:45:50.000Z 1042.099976 2017-06-13T09:46:13.000Z 1039.700073 2017-06-13T09:46:29.000Z 1037.900024 2017-06-13T09:46:49.000Z 1037.800049 2017-06-13T09:47:07.000Z 1035.900024 2017-06-13T09:47:35.000Z 1033.799927 2017-06-13T09:47:53.000Z 1031.599976 2017-06-13T09:48:04.000Z 1030.500000 2017-06-13T09:48:16.000Z 1030.500000 2017-06-13T09:48:42.000Z 1031.400024 2017-06-13T09:49:16.000Z 1030.700073 2017-06-13T09:49:26.000Z 1028.300049 2017-06-13T09:49:35.000Z 1025.800049 2017-06-13T09:49:52.000Z 1022.700012 2017-06-13T09:50:21.000Z 1021.700012 2017-06-13T09:50:33.000Z 1018.800049 2017-06-13T09:51:04.000Z 1017.600037 2017-06-13T09:51:13.000Z 1015.599976 2017-06-13T09:51:20.000Z 1014.000000 2017-06-13T09:51:25.000Z 1012.800049 2017-06-13T09:51:45.000Z 1012.599976 2017-06-13T09:52:00.000Z 1012.000000 2017-06-13T09:52:16.000Z 1011.799988 2017-06-13T09:52:34.000Z 1011.600037 2017-06-13T09:52:43.000Z 1009.999939 2017-06-13T09:52:53.000Z 1008.199951 2017-06-13T09:53:05.000Z 1007.500000 2017-06-13T09:53:13.000Z 1006.399963 2017-06-13T09:53:24.000Z 1003.599976 2017-06-13T09:53:34.000Z 1001.799988 2017-06-13T09:53:43.000Z 1001.000061 2017-06-13T09:53:54.000Z 1001.000061 2017-06-13T09:54:04.000Z 1001.900024 2017-06-13T09:54:16.000Z 1002.500000 2017-06-13T09:54:24.000Z 1002.100037 2017-06-13T09:54:25.000Z 998.799988 2017-06-13T09:54:49.000Z 997.799988 2017-06-13T09:55:05.000Z 996.299988 2017-06-13T09:55:15.000Z 993.800049 2017-06-13T09:55:27.000Z 992.099976 2017-06-13T09:55:40.000Z 990.899963 2017-06-13T09:55:48.000Z 990.000000 2017-06-13T09:55:54.000Z 989.799988 2017-06-13T09:56:04.000Z 990.300049 2017-06-13T09:56:14.000Z 989.400024 2017-06-13T09:56:30.000Z 990.500000 2017-06-13T09:56:48.000Z 991.799988 2017-06-13T09:56:52.000Z 991.400024 2017-06-13T09:57:03.000Z 989.199951 2017-06-13T09:57:26.000Z 987.800049 2017-06-13T09:58:02.000Z 988.299988 2017-06-13T09:58:09.000Z 986.400024 2017-06-13T09:58:31.000Z 985.299988 2017-06-13T09:58:46.000Z 984.399963 2017-06-13T09:58:54.000Z 984.599976 2017-06-13T09:59:10.000Z 984.399963 2017-06-13T09:59:18.000Z 984.700012 2017-06-13T09:59:28.000Z 983.600037 2017-06-13T09:59:38.000Z 982.400024 2017-06-13T09:59:47.000Z 980.899963 2017-06-13T10:00:00.000Z 980.299988 2017-06-13T10:00:12.000Z 979.299988 2017-06-13T10:00:19.000Z 976.500000 2017-06-13T10:00:31.000Z 972.799988 2017-06-13T10:00:52.000Z 972.300049 2017-06-13T10:01:00.000Z 972.000000 2017-06-13T10:01:05.000Z 970.000000 2017-06-13T10:01:11.000Z 965.800049 2017-06-13T10:01:26.000Z 962.599976 2017-06-13T10:01:39.000Z 960.700012 2017-06-13T10:01:50.000Z 957.299988 2017-06-13T10:02:05.000Z 957.599976 2017-06-13T10:02:18.000Z 958.700012 2017-06-13T10:02:30.000Z 962.599976 2017-06-13T10:02:51.000Z 965.800049 2017-06-13T10:03:12.000Z 966.000000 2017-06-13T10:03:33.000Z 963.900024 2017-06-13T10:03:47.000Z 962.100037 2017-06-13T10:04:15.000Z 962.300049 2017-06-13T10:04:35.000Z 959.200012 2017-06-13T10:04:51.000Z 954.200012 2017-06-13T10:05:10.000Z 954.699951 2017-06-13T10:05:20.000Z 952.500000 2017-06-13T10:05:30.000Z 950.000000 2017-06-13T10:05:44.000Z 945.000000 2017-06-13T10:06:02.000Z 941.000000 2017-06-13T10:06:24.000Z 933.899963 2017-06-13T10:06:48.000Z 932.299988 2017-06-13T10:06:52.000Z 927.600037 2017-06-13T10:07:14.000Z 925.500000 2017-06-13T10:07:26.000Z 922.799988 2017-06-13T10:07:33.000Z 920.199951 2017-06-13T10:07:42.000Z 917.899963 2017-06-13T10:07:49.000Z 912.700012 2017-06-13T10:08:05.000Z 910.799988 2017-06-13T10:08:13.000Z 908.899963 2017-06-13T10:08:21.000Z 907.099976 2017-06-13T10:08:32.000Z 903.900024 2017-06-13T10:08:44.000Z 900.799988 2017-06-13T10:08:56.000Z 896.800049 2017-06-13T10:09:10.000Z 892.299988 2017-06-13T10:09:27.000Z 886.899963 2017-06-13T10:09:41.000Z 878.300049 2017-06-13T10:10:02.000Z 874.899963 2017-06-13T10:10:18.000Z 873.000061 2017-06-13T10:10:32.000Z 872.799988 2017-06-13T10:10:34.000Z 870.099976 2017-06-13T10:10:54.000Z 868.299988 2017-06-13T10:11:06.000Z 867.199951 2017-06-13T10:11:21.000Z 870.000061 2017-06-13T10:11:36.000Z 867.500000 2017-06-13T10:12:07.000Z 866.499939 2017-06-13T10:12:22.000Z 864.699951 2017-06-13T10:12:37.000Z 861.400024 2017-06-13T10:12:49.000Z 859.200012 2017-06-13T10:13:11.000Z 858.100037 2017-06-13T10:13:42.000Z 855.500000 2017-06-13T10:14:08.000Z 855.500000 2017-06-13T10:14:11.000Z 858.100037 2017-06-13T10:14:42.000Z 860.000000 2017-06-13T10:15:03.000Z 860.599976 2017-06-13T10:15:25.000Z 861.600037 2017-06-13T10:15:43.000Z 861.400024 2017-06-13T10:16:06.000Z 860.599976 2017-06-13T10:16:19.000Z 861.000000 2017-06-13T10:16:32.000Z 861.799988 2017-06-13T10:16:45.000Z 861.000000 2017-06-13T10:17:02.000Z 863.299988 2017-06-13T10:17:25.000Z 865.299988 2017-06-13T10:17:43.000Z 864.099976 2017-06-13T10:18:03.000Z 866.000000 2017-06-13T10:19:03.000Z 867.600037 2017-06-13T10:19:21.000Z 867.899963 2017-06-13T10:19:26.000Z 868.800049 2017-06-13T10:19:32.000Z 869.400024 2017-06-13T10:19:34.000Z 873.200012 2017-06-13T10:19:52.000Z 871.200012 2017-06-13T10:20:16.000Z 868.000000 2017-06-13T10:20:36.000Z 869.200012 2017-06-13T10:20:55.000Z 868.000000 2017-06-13T10:21:14.000Z 865.100037 2017-06-13T10:21:35.000Z 865.800049 2017-06-13T10:22:12.000Z 862.700012 2017-06-13T10:22:49.000Z 861.500000 2017-06-13T10:23:28.000Z 856.999939 2017-06-13T10:23:59.000Z 855.399963 2017-06-13T10:24:30.000Z 854.400024 2017-06-13T10:24:50.000Z 853.599976 2017-06-13T10:25:04.000Z 853.900024 2017-06-13T10:25:26.000Z 852.899963 2017-06-13T10:25:40.000Z 850.999939 2017-06-13T10:25:52.000Z 849.100037 2017-06-13T10:26:15.000Z 847.799988 2017-06-13T10:26:36.000Z 844.000000 2017-06-13T10:26:57.000Z 843.899963 2017-06-13T10:27:03.000Z 843.700012 2017-06-13T10:27:14.000Z 843.399963 2017-06-13T10:27:30.000Z 843.100037 2017-06-13T10:27:46.000Z 843.200012 2017-06-13T10:27:51.000Z 843.599976 2017-06-13T10:28:03.000Z 844.200012 2017-06-13T10:28:12.000Z 845.900024 2017-06-13T10:28:28.000Z 846.399963 2017-06-13T10:28:34.000Z 847.200012 2017-06-13T10:28:43.000Z 847.599976 2017-06-13T10:28:49.000Z 847.799988 2017-06-13T10:28:52.000Z 848.900024 2017-06-13T10:29:02.000Z 849.299988 2017-06-13T10:29:06.000Z 849.600037 2017-06-13T10:29:10.000Z 850.599976 2017-06-13T10:29:19.000Z 851.599976 2017-06-13T10:29:28.000Z 851.099976 2017-06-13T10:29:39.000Z 851.400024 2017-06-13T10:29:51.000Z 851.799988 2017-06-13T10:29:58.000Z 851.200012 2017-06-13T10:30:04.000Z 852.100037 2017-06-13T10:30:07.000Z 851.900024 2017-06-13T10:30:15.000Z 852.899963 2017-06-13T10:30:20.000Z 855.899963 2017-06-13T10:30:30.000Z 857.400024 2017-06-13T10:30:38.000Z 858.899963 2017-06-13T10:30:43.000Z 857.900024 2017-06-13T10:30:55.000Z 858.100037 2017-06-13T10:31:01.000Z 860.000000 2017-06-13T10:31:06.000Z 863.200012 2017-06-13T10:31:13.000Z 863.900024 2017-06-13T10:31:18.000Z 863.700012 2017-06-13T10:31:23.000Z 863.700012 2017-06-13T10:31:23.000Z 866.499939 2017-06-13T10:31:30.000Z 870.199951 2017-06-13T10:31:41.000Z 869.799988 2017-06-13T10:31:41.000Z 870.400024 2017-06-13T10:31:48.000Z 868.800049 2017-06-13T10:31:58.000Z 869.700012 2017-06-13T10:32:03.000Z 870.600037 2017-06-13T10:32:06.000Z 872.900024 2017-06-13T10:32:12.000Z 874.399963 2017-06-13T10:32:18.000Z 874.000000 2017-06-13T10:32:24.000Z 876.599976 2017-06-13T10:32:35.000Z 874.800049 2017-06-13T10:32:41.000Z 870.900024 2017-06-13T10:32:50.000Z 872.599976 2017-06-13T10:32:58.000Z 877.199951 2017-06-13T10:33:09.000Z 879.500000 2017-06-13T10:33:15.000Z 882.900024 2017-06-13T10:33:22.000Z 884.399963 2017-06-13T10:33:29.000Z 886.600037 2017-06-13T10:33:38.000Z 886.799988 2017-06-13T10:33:47.000Z 886.799988 2017-06-13T10:33:47.000Z 887.700012 2017-06-13T10:33:56.000Z 889.299988 2017-06-13T10:34:12.000Z 891.000000 2017-06-13T10:34:26.000Z 894.799988 2017-06-13T10:34:42.000Z 897.700012 2017-06-13T10:35:03.000Z 899.299988 2017-06-13T10:35:09.000Z 900.500000 2017-06-13T10:35:15.000Z 900.900024 2017-06-13T10:35:21.000Z 903.200012 2017-06-13T10:35:28.000Z 904.599976 2017-06-13T10:35:36.000Z 906.500000 2017-06-13T10:35:52.000Z 907.299988 2017-06-13T10:36:09.000Z 907.099976 2017-06-13T10:36:18.000Z 906.999939 2017-06-13T10:36:25.000Z 908.799988 2017-06-13T10:36:32.000Z 912.500000 2017-06-13T10:36:45.000Z 915.399963 2017-06-13T10:36:54.000Z 916.299988 2017-06-13T10:37:00.000Z 916.499939 2017-06-13T10:37:09.000Z 919.000000 2017-06-13T10:37:17.000Z 922.000000 2017-06-13T10:37:28.000Z 924.800049 2017-06-13T10:37:37.000Z 927.600037 2017-06-13T10:37:44.000Z 929.900024 2017-06-13T10:37:51.000Z 931.500000 2017-06-13T10:37:58.000Z 932.599976 2017-06-13T10:38:13.000Z 932.400024 2017-06-13T10:38:29.000Z 930.799988 2017-06-13T10:38:47.000Z 928.599976 2017-06-13T10:39:00.000Z 926.000061 2017-06-13T10:39:11.000Z 926.099976 2017-06-13T10:39:23.000Z 926.299988 2017-06-13T10:39:29.000Z 924.800049 2017-06-13T10:39:38.000Z 923.500000 2017-06-13T10:39:44.000Z 922.700012 2017-06-13T10:39:54.000Z 921.399963 2017-06-13T10:40:07.000Z 923.400024 2017-06-13T10:40:14.000Z 925.799988 2017-06-13T10:40:19.000Z 928.799988 2017-06-13T10:40:26.000Z 928.599976 2017-06-13T10:40:35.000Z 928.799988 2017-06-13T10:41:00.000Z 927.299988 2017-06-13T10:41:12.000Z 926.900024 2017-06-13T10:41:20.000Z 925.900024 2017-06-13T10:41:28.000Z 926.200012 2017-06-13T10:41:35.000Z 926.099976 2017-06-13T10:41:41.000Z 925.599976 2017-06-13T10:41:50.000Z 925.599976 2017-06-13T10:41:56.000Z 923.299988 2017-06-13T10:42:10.000Z 922.200012 2017-06-13T10:42:17.000Z 922.700012 2017-06-13T10:42:24.000Z 921.700012 2017-06-13T10:42:40.000Z 919.400024 2017-06-13T10:43:01.000Z 918.899963 2017-06-13T10:43:16.000Z 921.000000 2017-06-13T10:43:35.000Z 922.599976 2017-06-13T10:43:50.000Z 922.500000 2017-06-13T10:44:04.000Z 921.000000 2017-06-13T10:44:20.000Z 921.800049 2017-06-13T10:44:30.000Z 925.599976 2017-06-13T10:44:41.000Z 929.599976 2017-06-13T10:44:51.000Z 930.299988 2017-06-13T10:45:07.000Z 931.399963 2017-06-13T10:45:19.000Z 930.000000 2017-06-13T10:45:28.000Z 925.000000 2017-06-13T10:45:46.000Z 923.500000 2017-06-13T10:46:00.000Z 926.299988 2017-06-13T10:46:13.000Z 928.500000 2017-06-13T10:46:27.000Z 928.399963 2017-06-13T10:46:42.000Z 927.799988 2017-06-13T10:46:42.000Z 925.700012 2017-06-13T10:46:51.000Z 925.099976 2017-06-13T10:46:58.000Z 923.400024 2017-06-13T10:47:13.000Z 918.100037 2017-06-13T10:47:32.000Z 918.299988 2017-06-13T10:47:38.000Z 919.700012 2017-06-13T10:47:45.000Z 921.000000 2017-06-13T10:47:56.000Z 918.800049 2017-06-13T10:48:16.000Z 917.400024 2017-06-13T10:48:31.000Z 914.899963 2017-06-13T10:48:42.000Z 913.700012 2017-06-13T10:48:51.000Z 912.900024 2017-06-13T10:49:00.000Z 910.599976 2017-06-13T10:49:10.000Z 910.900024 2017-06-13T10:49:18.000Z 910.299988 2017-06-13T10:49:23.000Z 908.799988 2017-06-13T10:49:30.000Z 909.100037 2017-06-13T10:49:36.000Z 908.700012 2017-06-13T10:49:37.000Z 906.599976 2017-06-13T10:49:47.000Z 904.099976 2017-06-13T10:49:55.000Z 900.599976 2017-06-13T10:50:06.000Z 897.900024 2017-06-13T10:50:18.000Z 896.200012 2017-06-13T10:50:27.000Z 895.299988 2017-06-13T10:50:34.000Z 893.200012 2017-06-13T10:50:45.000Z 893.200012 2017-06-13T10:50:45.000Z 889.699951 2017-06-13T10:51:05.000Z 888.200012 2017-06-13T10:51:35.000Z 888.599976 2017-06-13T10:51:41.000Z 886.600037 2017-06-13T10:52:00.000Z 886.000000 2017-06-13T10:52:03.000Z 885.500061 2017-06-13T10:52:07.000Z 882.500061 2017-06-13T10:52:20.000Z 881.399963 2017-06-13T10:52:25.000Z 880.000000 2017-06-13T10:52:33.000Z 878.599976 2017-06-13T10:52:39.000Z 878.300049 2017-06-13T10:52:45.000Z 876.099976 2017-06-13T10:52:56.000Z 875.200012 2017-06-13T10:53:03.000Z 874.600037 2017-06-13T10:53:09.000Z 874.299988 2017-06-13T10:53:12.000Z 870.799988 2017-06-13T10:53:21.000Z 870.799988 2017-06-13T10:53:21.000Z 869.499939 2017-06-13T10:53:28.000Z 869.299988 2017-06-13T10:53:40.000Z 869.599976 2017-06-13T10:53:49.000Z 867.699951 2017-06-13T10:53:56.000Z 863.799988 2017-06-13T10:54:05.000Z 862.900024 2017-06-13T10:54:13.000Z 861.299988 2017-06-13T10:54:23.000Z 858.700012 2017-06-13T10:54:34.000Z 854.900024 2017-06-13T10:54:43.000Z 855.100037 2017-06-13T10:54:50.000Z 855.799988 2017-06-13T10:55:00.000Z 854.599976 2017-06-13T10:55:07.000Z 852.199951 2017-06-13T10:55:13.000Z 850.700012 2017-06-13T10:55:21.000Z 848.799988 2017-06-13T10:55:28.000Z 845.699951 2017-06-13T10:55:41.000Z 843.599976 2017-06-13T10:55:47.000Z 843.700012 2017-06-13T10:55:53.000Z 842.000000 2017-06-13T10:55:57.000Z 840.700012 2017-06-13T10:56:02.000Z 842.899963 2017-06-13T10:56:13.000Z 842.899963 2017-06-13T10:56:24.000Z 840.100037 2017-06-13T10:56:45.000Z 835.700012 2017-06-13T10:57:04.000Z 832.900024 2017-06-13T10:57:17.000Z 831.599976 2017-06-13T10:57:23.000Z 832.400024 2017-06-13T10:57:33.000Z 833.000000 2017-06-13T10:57:46.000Z 832.099976 2017-06-13T10:57:56.000Z 831.099976 2017-06-13T10:58:07.000Z 829.799988 2017-06-13T10:58:20.000Z 828.700012 2017-06-13T10:58:44.000Z 828.799988 2017-06-13T10:58:55.000Z 830.600037 2017-06-13T10:59:11.000Z 834.200012 2017-06-13T10:59:28.000Z 838.099976 2017-06-13T10:59:47.000Z 841.799988 2017-06-13T10:59:59.000Z 842.400024 2017-06-13T11:00:08.000Z 843.100037 2017-06-13T11:00:09.000Z 842.799988 2017-06-13T11:00:17.000Z 844.499939 2017-06-13T11:00:28.000Z 843.599976 2017-06-13T11:00:36.000Z 842.600037 2017-06-13T11:00:37.000Z 841.099976 2017-06-13T11:00:58.000Z 840.100037 2017-06-13T11:01:15.000Z 835.500061 2017-06-13T11:01:31.000Z 834.200012 2017-06-13T11:01:45.000Z 834.200012 2017-06-13T11:01:56.000Z 832.400024 2017-06-13T11:02:09.000Z 831.000000 2017-06-13T11:02:19.000Z 829.200012 2017-06-13T11:02:29.000Z 828.900024 2017-06-13T11:02:39.000Z 829.099976 2017-06-13T11:02:49.000Z 831.399963 2017-06-13T11:03:06.000Z 831.999939 2017-06-13T11:03:22.000Z 832.200012 2017-06-13T11:03:30.000Z 832.700012 2017-06-13T11:03:49.000Z 834.200012 2017-06-13T11:03:59.000Z 834.100037 2017-06-13T11:04:11.000Z 831.300049 2017-06-13T11:04:24.000Z 830.899963 2017-06-13T11:04:39.000Z 831.099976 2017-06-13T11:04:40.000Z 834.100037 2017-06-13T11:05:01.000Z 837.000000 2017-06-13T11:05:15.000Z 838.799988 2017-06-13T11:05:23.000Z 838.900024 2017-06-13T11:05:24.000Z 838.900024 2017-06-13T11:05:29.000Z 839.000000 2017-06-13T11:05:53.000Z 841.200012 2017-06-13T11:06:01.000Z 841.299988 2017-06-13T11:06:07.000Z 840.599976 2017-06-13T11:06:20.000Z 837.800049 2017-06-13T11:06:33.000Z 837.300049 2017-06-13T11:06:43.000Z 837.000000 2017-06-13T11:06:52.000Z 836.799988 2017-06-13T11:07:00.000Z 837.200012 2017-06-13T11:07:08.000Z 836.299988 2017-06-13T11:07:18.000Z 835.299988 2017-06-13T11:07:23.000Z 834.200012 2017-06-13T11:07:29.000Z 833.899963 2017-06-13T11:07:30.000Z 835.099976 2017-06-13T11:07:41.000Z 834.399963 2017-06-13T11:07:52.000Z 834.500000 2017-06-13T11:08:04.000Z 835.500061 2017-06-13T11:08:17.000Z 836.299988 2017-06-13T11:08:29.000Z 836.500000 2017-06-13T11:08:38.000Z 835.200012 2017-06-13T11:08:49.000Z 833.400024 2017-06-13T11:09:06.000Z 834.200012 2017-06-13T11:09:15.000Z 835.200012 2017-06-13T11:09:29.000Z 834.200012 2017-06-13T11:09:39.000Z 833.600037 2017-06-13T11:09:43.000Z 831.700012 2017-06-13T11:09:49.000Z 827.600037 2017-06-13T11:10:03.000Z 827.100037 2017-06-13T11:10:09.000Z 825.999939 2017-06-13T11:10:19.000Z 826.799988 2017-06-13T11:10:36.000Z 827.399963 2017-06-13T11:10:59.000Z 830.500000 2017-06-13T11:11:34.000Z 831.399963 2017-06-13T11:11:51.000Z 831.900024 2017-06-13T11:11:53.000Z 829.599976 2017-06-13T11:12:03.000Z 826.500000 2017-06-13T11:12:15.000Z 822.900024 2017-06-13T11:12:30.000Z 821.600037 2017-06-13T11:12:40.000Z 821.700012 2017-06-13T11:12:48.000Z 821.200012 2017-06-13T11:13:07.000Z 821.700012 2017-06-13T11:13:45.000Z 822.000000 2017-06-13T11:13:58.000Z 821.100037 2017-06-13T11:14:08.000Z 820.500000 2017-06-13T11:14:22.000Z 820.299988 2017-06-13T11:14:39.000Z 819.900024 2017-06-13T11:14:55.000Z 820.699951 2017-06-13T11:15:04.000Z 820.000061 2017-06-13T11:15:13.000Z 818.899963 2017-06-13T11:15:24.000Z 820.000061 2017-06-13T11:15:34.000Z 820.600037 2017-06-13T11:15:40.000Z 821.100037 2017-06-13T11:15:48.000Z 821.700012 2017-06-13T11:16:00.000Z 824.299988 2017-06-13T11:16:13.000Z 825.400024 2017-06-13T11:16:19.000Z 826.799988 2017-06-13T11:16:35.000Z 827.600037 2017-06-13T11:16:50.000Z 829.799988 2017-06-13T11:17:05.000Z 827.700012 2017-06-13T11:17:12.000Z 828.999939 2017-06-13T11:17:24.000Z 828.099976 2017-06-13T11:17:33.000Z 824.700012 2017-06-13T11:17:48.000Z 823.000061 2017-06-13T11:18:00.000Z 824.600037 2017-06-13T11:18:34.000Z 828.000000 2017-06-13T11:19:02.000Z 830.700012 2017-06-13T11:19:20.000Z 831.999939 2017-06-13T11:19:25.000Z 832.599976 2017-06-13T11:19:34.000Z 834.100037 2017-06-13T11:19:51.000Z 835.099976 2017-06-13T11:19:58.000Z 836.199951 2017-06-13T11:20:05.000Z 837.900024 2017-06-13T11:20:15.000Z 840.800049 2017-06-13T11:20:27.000Z 843.500000 2017-06-13T11:20:47.000Z 846.800049 2017-06-13T11:20:55.000Z 847.500000 2017-06-13T11:21:17.000Z 851.099976 2017-06-13T11:21:37.000Z 854.400024 2017-06-13T11:21:57.000Z 856.099976 2017-06-13T11:22:28.000Z 856.599976 2017-06-13T11:22:39.000Z 854.699951 2017-06-13T11:22:49.000Z 853.999939 2017-06-13T11:22:54.000Z 852.899963 2017-06-13T11:23:00.000Z