CompeGPS TEAM, SL 2016-03-21T16:10:44Z GR 11.7 1968.6 2016-03-21T12:56:52Z 1968.9 2016-03-21T12:56:52Z 1968.8 2016-03-21T12:56:52Z 1969.0 2016-03-21T12:56:52Z 1971.6 2016-03-21T12:56:52Z 1971.1 2016-03-21T12:56:52Z 1970.9 2016-03-21T12:56:52Z 1970.9 2016-03-21T12:56:52Z 1970.4 2016-03-21T12:56:52Z 1970.0 2016-03-21T12:56:52Z 1970.6 2016-03-21T12:56:52Z 1972.0 2016-03-21T12:56:52Z 1973.6 2016-03-21T12:56:52Z 1974.6 2016-03-21T12:56:52Z 1976.3 2016-03-21T12:56:52Z 1977.3 2016-03-21T12:56:52Z 1979.5 2016-03-21T12:56:52Z 1980.5 2016-03-21T12:56:52Z 1981.6 2016-03-21T12:56:52Z 1982.5 2016-03-21T12:56:52Z 1983.6 2016-03-21T12:56:52Z 1984.4 2016-03-21T12:56:52Z 1986.0 2016-03-21T12:56:52Z 1988.3 2016-03-21T12:56:52Z 1989.7 2016-03-21T12:56:52Z 1990.9 2016-03-21T12:56:52Z 1992.6 2016-03-21T12:56:52Z 1994.0 2016-03-21T12:56:52Z 1994.7 2016-03-21T12:56:52Z 1995.5 2016-03-21T12:56:52Z 1997.2 2016-03-21T12:56:52Z 1998.4 2016-03-21T12:56:52Z 1998.9 2016-03-21T12:56:52Z 1999.6 2016-03-21T12:56:52Z 2000.6 2016-03-21T12:56:52Z 2001.6 2016-03-21T12:56:52Z 2002.3 2016-03-21T12:56:52Z 2004.0 2016-03-21T12:56:52Z 2005.0 2016-03-21T12:56:52Z 2006.3 2016-03-21T12:56:52Z 2007.5 2016-03-21T12:56:52Z 2009.3 2016-03-21T12:56:52Z 2010.3 2016-03-21T12:56:52Z 2011.3 2016-03-21T12:56:52Z 2012.9 2016-03-21T12:56:52Z 2014.3 2016-03-21T12:56:52Z 2015.5 2016-03-21T12:56:52Z 2017.5 2016-03-21T12:56:52Z 2018.9 2016-03-21T12:56:52Z 2020.4 2016-03-21T12:56:52Z 2021.8 2016-03-21T12:56:52Z 2024.0 2016-03-21T12:56:52Z 2025.6 2016-03-21T12:56:52Z 2027.6 2016-03-21T12:56:52Z 2029.8 2016-03-21T12:56:52Z 2032.5 2016-03-21T12:56:52Z 2035.0 2016-03-21T12:56:52Z 2037.0 2016-03-21T12:56:52Z 2037.9 2016-03-21T12:56:52Z 2040.4 2016-03-21T12:56:52Z 2042.7 2016-03-21T12:56:52Z 2045.2 2016-03-21T12:56:52Z 2047.4 2016-03-21T12:56:52Z 2048.9 2016-03-21T12:56:52Z 2049.0 2016-03-21T12:56:52Z 2048.5 2016-03-21T12:56:52Z 2046.8 2016-03-21T12:56:52Z 2044.7 2016-03-21T12:56:52Z 2042.0 2016-03-21T12:56:52Z 2040.9 2016-03-21T12:56:52Z 2040.4 2016-03-21T12:56:52Z 2039.9 2016-03-21T12:56:52Z 2038.3 2016-03-21T12:56:52Z 2037.0 2016-03-21T12:56:52Z 2038.8 2016-03-21T12:56:52Z 2037.3 2016-03-21T12:56:52Z 2037.4 2016-03-21T12:56:52Z 2036.8 2016-03-21T12:56:52Z 2036.6 2016-03-21T12:56:52Z 2035.4 2016-03-21T12:56:52Z 2035.5 2016-03-21T12:56:52Z 2035.2 2016-03-21T12:56:52Z 2035.0 2016-03-21T12:56:52Z 2035.2 2016-03-21T12:56:52Z 2034.9 2016-03-21T12:56:52Z 2034.8 2016-03-21T12:56:52Z 2034.9 2016-03-21T12:56:52Z 2034.1 2016-03-21T12:56:52Z 2033.5 2016-03-21T12:56:52Z 2034.0 2016-03-21T12:56:52Z 2033.2 2016-03-21T12:56:52Z 2031.7 2016-03-21T12:56:52Z 2030.7 2016-03-21T12:56:52Z 2031.9 2016-03-21T12:56:52Z 2030.7 2016-03-21T12:56:52Z 2029.7 2016-03-21T12:56:52Z 2032.3 2016-03-21T12:56:52Z 2030.4 2016-03-21T12:56:52Z 2032.1 2016-03-21T12:56:52Z 2029.2 2016-03-21T12:56:52Z 2028.8 2016-03-21T12:56:52Z 2028.5 2016-03-21T12:56:52Z 2028.3 2016-03-21T12:56:52Z 2027.7 2016-03-21T12:56:52Z 2029.8 2016-03-21T12:56:52Z 2030.6 2016-03-21T12:56:52Z 2030.0 2016-03-21T12:56:52Z 2032.0 2016-03-21T12:56:52Z 2032.9 2016-03-21T12:56:52Z 2034.0 2016-03-21T12:56:52Z 2034.2 2016-03-21T12:56:52Z 2034.1 2016-03-21T12:56:52Z 2032.8 2016-03-21T12:56:52Z 2034.8 2016-03-21T12:56:52Z 2034.0 2016-03-21T12:56:52Z 2034.6 2016-03-21T12:56:52Z 2035.5 2016-03-21T12:56:52Z 2035.9 2016-03-21T12:56:52Z 2036.5 2016-03-21T12:56:52Z 2037.0 2016-03-21T12:56:52Z 2036.8 2016-03-21T12:56:52Z 2036.8 2016-03-21T12:56:52Z 2037.6 2016-03-21T12:56:52Z 2037.2 2016-03-21T12:56:52Z 2037.3 2016-03-21T12:56:52Z 2037.4 2016-03-21T12:56:52Z 2037.6 2016-03-21T12:56:52Z 2037.4 2016-03-21T12:56:52Z 2037.9 2016-03-21T12:56:52Z 2037.1 2016-03-21T12:56:52Z 2038.0 2016-03-21T12:56:52Z 2039.3 2016-03-21T12:56:52Z 2038.9 2016-03-21T12:56:52Z 2037.7 2016-03-21T12:56:52Z 2037.8 2016-03-21T12:56:52Z 2039.1 2016-03-21T12:56:52Z 2039.6 2016-03-21T12:56:52Z 2041.2 2016-03-21T12:56:52Z 2042.3 2016-03-21T12:56:52Z 2041.5 2016-03-21T12:56:52Z 2043.4 2016-03-21T12:56:52Z 2043.2 2016-03-21T12:56:52Z 2044.7 2016-03-21T12:56:52Z 2044.0 2016-03-21T12:56:52Z 2044.8 2016-03-21T12:56:52Z 2046.7 2016-03-21T12:56:52Z 2048.3 2016-03-21T12:56:52Z 2050.9 2016-03-21T12:56:52Z 2051.7 2016-03-21T12:56:52Z 2052.7 2016-03-21T12:56:52Z 2055.2 2016-03-21T12:56:52Z 2055.3 2016-03-21T12:56:52Z 2055.8 2016-03-21T12:56:52Z 2056.4 2016-03-21T12:56:52Z 2057.9 2016-03-21T12:56:52Z 2060.2 2016-03-21T12:56:52Z 2060.8 2016-03-21T12:56:52Z 2060.8 2016-03-21T12:56:52Z 2062.9 2016-03-21T12:56:52Z 2064.1 2016-03-21T12:56:52Z 2065.3 2016-03-21T12:56:52Z 2067.5 2016-03-21T12:56:52Z 2069.4 2016-03-21T12:56:52Z 2070.6 2016-03-21T12:56:52Z 2071.4 2016-03-21T12:56:52Z 2072.1 2016-03-21T12:56:52Z 2072.7 2016-03-21T12:56:52Z 2073.1 2016-03-21T12:56:52Z 2073.3 2016-03-21T12:56:52Z 2074.5 2016-03-21T12:56:52Z 2075.5 2016-03-21T12:56:52Z 2075.3 2016-03-21T12:56:52Z 2075.8 2016-03-21T12:56:52Z 2076.9 2016-03-21T12:56:52Z 2076.5 2016-03-21T12:56:52Z 2078.3 2016-03-21T12:56:52Z 2078.7 2016-03-21T12:56:52Z 2079.4 2016-03-21T12:56:52Z 2079.8 2016-03-21T12:56:52Z 2080.4 2016-03-21T12:56:52Z 2081.0 2016-03-21T12:56:52Z 2081.1 2016-03-21T12:56:52Z 2080.9 2016-03-21T12:56:52Z 2081.2 2016-03-21T12:56:52Z 2081.5 2016-03-21T12:56:52Z 2081.5 2016-03-21T12:56:52Z 2081.2 2016-03-21T12:56:52Z 2082.8 2016-03-21T12:56:52Z 2082.4 2016-03-21T12:56:52Z 2081.7 2016-03-21T12:56:52Z 2081.9 2016-03-21T12:56:52Z 2082.6 2016-03-21T12:56:52Z 2083.7 2016-03-21T12:56:52Z 2084.4 2016-03-21T12:56:52Z 2084.6 2016-03-21T12:56:52Z 2085.6 2016-03-21T12:56:52Z 2086.3 2016-03-21T12:56:52Z 2086.0 2016-03-21T12:56:52Z 2086.6 2016-03-21T12:56:52Z 2087.6 2016-03-21T12:56:52Z 2087.7 2016-03-21T12:56:52Z 2088.1 2016-03-21T12:56:52Z 2087.5 2016-03-21T12:56:52Z 2087.7 2016-03-21T12:56:52Z 2089.0 2016-03-21T12:56:52Z 2089.3 2016-03-21T12:56:52Z 2090.4 2016-03-21T12:56:52Z 2090.4 2016-03-21T12:56:52Z 2091.8 2016-03-21T12:56:52Z 2092.5 2016-03-21T12:56:52Z 2092.7 2016-03-21T12:56:52Z 2092.8 2016-03-21T12:56:52Z 2093.3 2016-03-21T12:56:52Z 2094.3 2016-03-21T12:56:52Z 2094.2 2016-03-21T12:56:52Z 2095.2 2016-03-21T12:56:52Z 2093.9 2016-03-21T12:56:52Z 2093.9 2016-03-21T12:56:52Z 2094.5 2016-03-21T12:56:52Z 2094.1 2016-03-21T12:56:52Z 2094.3 2016-03-21T12:56:52Z 2094.3 2016-03-21T12:56:52Z 2094.5 2016-03-21T12:56:52Z 2095.5 2016-03-21T12:56:52Z 2095.8 2016-03-21T12:56:52Z 2096.2 2016-03-21T12:56:52Z 2096.3 2016-03-21T12:56:52Z 2096.0 2016-03-21T12:56:52Z 2096.5 2016-03-21T12:56:52Z 2096.1 2016-03-21T12:56:52Z 2097.0 2016-03-21T12:56:52Z 2097.2 2016-03-21T12:56:52Z 2097.4 2016-03-21T12:56:52Z 2098.9 2016-03-21T12:56:52Z 2099.2 2016-03-21T12:56:52Z 2099.6 2016-03-21T12:56:52Z 2100.9 2016-03-21T12:56:52Z 2101.8 2016-03-21T12:56:52Z 2100.8 2016-03-21T12:56:52Z 2100.5 2016-03-21T12:56:52Z 2101.1 2016-03-21T12:56:52Z 2100.5 2016-03-21T12:56:52Z 2101.2 2016-03-21T12:56:52Z 2102.1 2016-03-21T12:56:52Z 2101.4 2016-03-21T12:56:52Z 2101.8 2016-03-21T12:56:52Z 2099.7 2016-03-21T12:56:52Z 2096.8 2016-03-21T12:56:52Z 2098.7 2016-03-21T12:56:52Z 2100.7 2016-03-21T12:56:52Z 2099.8 2016-03-21T12:56:52Z 2098.4 2016-03-21T12:56:52Z 2099.4 2016-03-21T12:56:52Z 2101.6 2016-03-21T12:56:52Z 2101.3 2016-03-21T12:56:52Z 2101.6 2016-03-21T12:56:52Z 2102.6 2016-03-21T12:56:52Z 2102.6 2016-03-21T12:56:52Z 2101.5 2016-03-21T12:56:52Z 2102.5 2016-03-21T12:56:52Z 2104.9 2016-03-21T12:56:52Z 2107.3 2016-03-21T12:56:52Z 2104.4 2016-03-21T12:56:52Z 2104.4 2016-03-21T12:56:52Z 2104.5 2016-03-21T12:56:52Z 2104.1 2016-03-21T12:56:52Z 2104.7 2016-03-21T12:56:52Z 2105.9 2016-03-21T12:56:52Z 2104.5 2016-03-21T12:56:52Z 2104.0 2016-03-21T12:56:52Z 2104.2 2016-03-21T12:56:52Z 2105.0 2016-03-21T12:56:52Z 2108.3 2016-03-21T12:56:52Z 2106.7 2016-03-21T12:56:52Z 2106.0 2016-03-21T12:56:52Z 2107.3 2016-03-21T12:56:52Z 2107.2 2016-03-21T12:56:52Z 2107.3 2016-03-21T12:56:52Z 2108.5 2016-03-21T12:56:52Z 2109.5 2016-03-21T12:56:52Z 2108.9 2016-03-21T12:56:52Z 2110.0 2016-03-21T12:56:52Z 2109.0 2016-03-21T12:56:52Z 2110.2 2016-03-21T12:56:52Z 2110.6 2016-03-21T12:56:52Z 2110.3 2016-03-21T12:56:52Z 2109.7 2016-03-21T12:56:52Z 2110.3 2016-03-21T12:56:52Z 2109.8 2016-03-21T12:56:52Z 2109.4 2016-03-21T12:56:52Z 2109.5 2016-03-21T12:56:52Z 2109.4 2016-03-21T12:56:52Z 2109.5 2016-03-21T12:56:52Z 2109.4 2016-03-21T12:56:52Z 2109.2 2016-03-21T12:56:52Z 2109.4 2016-03-21T12:56:52Z 2109.4 2016-03-21T12:56:52Z 2108.6 2016-03-21T12:56:52Z 2108.2 2016-03-21T12:56:52Z 2106.5 2016-03-21T12:56:52Z 2104.5 2016-03-21T12:56:52Z 2100.3 2016-03-21T12:56:52Z 2102.5 2016-03-21T12:56:52Z 2103.4 2016-03-21T12:56:52Z 2104.2 2016-03-21T12:56:52Z 2106.0 2016-03-21T12:56:52Z 2106.7 2016-03-21T12:56:52Z 2109.0 2016-03-21T12:56:52Z 2110.3 2016-03-21T12:56:52Z 2111.6 2016-03-21T12:56:52Z 2111.9 2016-03-21T12:56:52Z 2112.4 2016-03-21T12:56:52Z 2111.7 2016-03-21T12:56:52Z 2111.9 2016-03-21T12:56:52Z 2111.3 2016-03-21T12:56:52Z 2111.3 2016-03-21T12:56:52Z 2110.9 2016-03-21T12:56:52Z 2110.5 2016-03-21T12:56:52Z 2109.6 2016-03-21T12:56:52Z 2109.2 2016-03-21T12:56:52Z 2108.7 2016-03-21T12:56:52Z 2108.3 2016-03-21T12:56:52Z 2107.5 2016-03-21T12:56:52Z 2106.3 2016-03-21T12:56:52Z 2104.5 2016-03-21T12:56:52Z 2104.5 2016-03-21T12:56:52Z 2104.8 2016-03-21T12:56:52Z 2105.3 2016-03-21T12:56:52Z 2106.6 2016-03-21T12:56:52Z 2105.6 2016-03-21T12:56:52Z 2104.7 2016-03-21T12:56:52Z 2099.8 2016-03-21T12:56:52Z 2096.2 2016-03-21T12:56:52Z 2100.9 2016-03-21T12:56:52Z 2097.2 2016-03-21T12:56:52Z 2092.8 2016-03-21T12:56:52Z 2092.4 2016-03-21T12:56:52Z 2094.9 2016-03-21T12:56:52Z 2098.2 2016-03-21T12:56:52Z 2103.2 2016-03-21T12:56:52Z 2104.8 2016-03-21T12:56:52Z 2105.1 2016-03-21T12:56:52Z 2104.6 2016-03-21T12:56:52Z 2106.8 2016-03-21T12:56:52Z 2107.3 2016-03-21T12:56:52Z 2107.1 2016-03-21T12:56:52Z 2108.1 2016-03-21T12:56:52Z 2108.9 2016-03-21T12:56:52Z 2108.6 2016-03-21T12:56:52Z 2110.1 2016-03-21T12:56:52Z 2110.7 2016-03-21T12:56:52Z 2111.9 2016-03-21T12:56:52Z 2113.2 2016-03-21T12:56:52Z 2113.1 2016-03-21T12:56:52Z 2114.1 2016-03-21T12:56:52Z 2114.5 2016-03-21T12:56:52Z 2115.3 2016-03-21T12:56:52Z 2116.1 2016-03-21T12:56:52Z 2116.6 2016-03-21T12:56:52Z 2117.4 2016-03-21T12:56:52Z 2118.3 2016-03-21T12:56:52Z 2118.9 2016-03-21T12:56:52Z 2120.3 2016-03-21T12:56:52Z 2119.4 2016-03-21T12:56:52Z 2118.9 2016-03-21T12:56:52Z 2120.6 2016-03-21T12:56:52Z 2121.6 2016-03-21T12:56:52Z 2121.9 2016-03-21T12:56:52Z 2123.7 2016-03-21T12:56:52Z 2124.9 2016-03-21T12:56:52Z 2125.3 2016-03-21T12:56:52Z 2124.7 2016-03-21T12:56:52Z 2126.0 2016-03-21T12:56:52Z 2125.4 2016-03-21T12:56:52Z 2123.9 2016-03-21T12:56:52Z 2124.9 2016-03-21T12:56:52Z 2123.8 2016-03-21T12:56:52Z 2123.7 2016-03-21T12:56:52Z 2124.5 2016-03-21T12:56:52Z 2124.6 2016-03-21T12:56:52Z 2124.0 2016-03-21T12:56:52Z 2125.9 2016-03-21T12:56:52Z 2128.9 2016-03-21T12:56:52Z 2129.7 2016-03-21T12:56:52Z 2130.2 2016-03-21T12:56:52Z 2131.1 2016-03-21T12:56:52Z 2131.7 2016-03-21T12:56:52Z 2131.4 2016-03-21T12:56:52Z 2131.8 2016-03-21T12:56:52Z 2132.0 2016-03-21T12:56:52Z 2131.0 2016-03-21T12:56:52Z 2130.4 2016-03-21T12:56:52Z 2131.4 2016-03-21T12:56:52Z 2131.0 2016-03-21T12:56:52Z 2131.2 2016-03-21T12:56:52Z 2131.8 2016-03-21T12:56:52Z 2132.3 2016-03-21T12:56:52Z 2130.5 2016-03-21T12:56:52Z 2128.8 2016-03-21T12:56:52Z 2125.9 2016-03-21T12:56:52Z 2120.2 2016-03-21T12:56:52Z 2105.8 2016-03-21T12:56:52Z 2090.6 2016-03-21T12:56:52Z 2078.9 2016-03-21T12:56:52Z 2071.1 2016-03-21T12:56:52Z 2070.6 2016-03-21T12:56:52Z 2068.2 2016-03-21T12:56:52Z 2073.8 2016-03-21T12:56:52Z 2076.2 2016-03-21T12:56:52Z 2072.5 2016-03-21T12:56:52Z 2074.6 2016-03-21T12:56:52Z 2076.8 2016-03-21T12:56:52Z 2080.6 2016-03-21T12:56:52Z 2080.2 2016-03-21T12:56:52Z 2077.8 2016-03-21T12:56:52Z 2078.0 2016-03-21T12:56:52Z 2076.7 2016-03-21T12:56:52Z 2078.0 2016-03-21T12:56:52Z 2080.4 2016-03-21T12:56:52Z 2080.2 2016-03-21T12:56:52Z 2085.0 2016-03-21T12:56:52Z 2089.3 2016-03-21T12:56:52Z 2090.1 2016-03-21T12:56:52Z 2088.3 2016-03-21T12:56:52Z 2088.7 2016-03-21T12:56:52Z 2088.9 2016-03-21T12:56:52Z 2085.7 2016-03-21T12:56:52Z 2088.3 2016-03-21T12:56:52Z 2092.5 2016-03-21T12:56:52Z 2090.6 2016-03-21T12:56:52Z 2092.3 2016-03-21T12:56:52Z 2094.8 2016-03-21T12:56:52Z 2094.8 2016-03-21T12:56:52Z 2097.7 2016-03-21T12:56:52Z 2094.7 2016-03-21T12:56:52Z 2095.1 2016-03-21T12:56:52Z 2093.0 2016-03-21T12:56:52Z 2088.4 2016-03-21T12:56:52Z 2088.0 2016-03-21T12:56:52Z 2090.2 2016-03-21T12:56:52Z 2093.6 2016-03-21T12:56:52Z 2090.6 2016-03-21T12:56:52Z 2092.6 2016-03-21T12:56:52Z 2091.3 2016-03-21T12:56:52Z 2095.0 2016-03-21T12:56:52Z 2095.8 2016-03-21T12:56:52Z 2095.2 2016-03-21T12:56:52Z 2095.3 2016-03-21T12:56:52Z 2091.3 2016-03-21T12:56:52Z 2094.0 2016-03-21T12:56:52Z 2096.4 2016-03-21T12:56:52Z 2096.7 2016-03-21T12:56:52Z 2089.1 2016-03-21T12:56:52Z 2086.8 2016-03-21T12:56:52Z 2083.3 2016-03-21T12:56:52Z 2080.7 2016-03-21T12:56:52Z 2077.9 2016-03-21T12:56:52Z 2072.7 2016-03-21T12:56:52Z 2075.2 2016-03-21T12:56:52Z 2070.7 2016-03-21T12:56:52Z 2066.7 2016-03-21T12:56:52Z 2062.7 2016-03-21T12:56:52Z 2058.8 2016-03-21T12:56:52Z 2049.4 2016-03-21T12:56:52Z 2047.9 2016-03-21T12:56:52Z 2046.7 2016-03-21T12:56:52Z 2045.7 2016-03-21T12:56:52Z 2044.2 2016-03-21T12:56:52Z 2042.6 2016-03-21T12:56:52Z 2040.9 2016-03-21T12:56:52Z 2040.5 2016-03-21T12:56:52Z 2042.5 2016-03-21T12:56:52Z 2038.5 2016-03-21T12:56:52Z 2035.7 2016-03-21T12:56:52Z 2034.6 2016-03-21T12:56:52Z 2041.3 2016-03-21T12:56:52Z 2046.3 2016-03-21T12:56:52Z 2044.4 2016-03-21T12:56:52Z 2043.6 2016-03-21T12:56:52Z 2042.7 2016-03-21T12:56:52Z 2040.9 2016-03-21T12:56:52Z 2036.3 2016-03-21T12:56:52Z 2029.2 2016-03-21T12:56:52Z 2029.3 2016-03-21T12:56:52Z 2027.4 2016-03-21T12:56:52Z 2022.2 2016-03-21T12:56:52Z 2022.8 2016-03-21T12:56:52Z 2022.8 2016-03-21T12:56:52Z 2025.6 2016-03-21T12:56:52Z 2023.3 2016-03-21T12:56:52Z 2020.0 2016-03-21T12:56:52Z 2030.4 2016-03-21T12:56:52Z 2033.0 2016-03-21T12:56:52Z 2033.7 2016-03-21T12:56:52Z 2038.5 2016-03-21T12:56:52Z 2038.3 2016-03-21T12:56:52Z 2044.5 2016-03-21T12:56:52Z 2041.0 2016-03-21T12:56:52Z 2039.3 2016-03-21T12:56:52Z 2046.6 2016-03-21T12:56:52Z 2053.7 2016-03-21T12:56:52Z 2056.0 2016-03-21T12:56:52Z 2057.1 2016-03-21T12:56:52Z 2061.8 2016-03-21T12:56:52Z 2065.0 2016-03-21T12:56:52Z 2061.7 2016-03-21T12:56:52Z 2062.4 2016-03-21T12:56:52Z 2068.2 2016-03-21T12:56:52Z 2072.7 2016-03-21T12:56:52Z 2073.1 2016-03-21T12:56:52Z 2076.1 2016-03-21T12:56:52Z 2078.2 2016-03-21T12:56:52Z 2082.3 2016-03-21T12:56:52Z 2083.7 2016-03-21T12:56:52Z 2084.2 2016-03-21T12:56:52Z 2086.3 2016-03-21T12:56:52Z 2086.1 2016-03-21T12:56:52Z 2087.3 2016-03-21T12:56:52Z 2085.8 2016-03-21T12:56:52Z 2088.1 2016-03-21T12:56:52Z 2086.4 2016-03-21T12:56:52Z 2085.3 2016-03-21T12:56:52Z 2091.2 2016-03-21T12:56:52Z 2080.5 2016-03-21T12:56:52Z 2076.9 2016-03-21T12:56:52Z 2070.0 2016-03-21T12:56:52Z 2064.1 2016-03-21T12:56:52Z 2064.4 2016-03-21T12:56:52Z 2061.5 2016-03-21T12:56:52Z 2054.0 2016-03-21T12:56:52Z 2042.1 2016-03-21T12:56:52Z 2030.4 2016-03-21T12:56:52Z 2022.6 2016-03-21T12:56:52Z 2015.1 2016-03-21T12:56:52Z 2019.7 2016-03-21T12:56:52Z 2029.9 2016-03-21T12:56:52Z 2028.9 2016-03-21T12:56:52Z 2033.4 2016-03-21T12:56:52Z 2031.8 2016-03-21T12:56:52Z 2028.2 2016-03-21T12:56:52Z 2031.6 2016-03-21T12:56:52Z 2038.0 2016-03-21T12:56:52Z 2035.8 2016-03-21T12:56:52Z 2035.3 2016-03-21T12:56:52Z 2034.8 2016-03-21T12:56:52Z 2035.3 2016-03-21T12:56:52Z 2036.1 2016-03-21T12:56:52Z 2039.3 2016-03-21T12:56:52Z 2042.0 2016-03-21T12:56:52Z 2044.3 2016-03-21T12:56:52Z 2047.5 2016-03-21T12:56:52Z 2051.3 2016-03-21T12:56:52Z 2052.2 2016-03-21T12:56:52Z 2053.7 2016-03-21T12:56:52Z 2055.4 2016-03-21T12:56:52Z 2057.0 2016-03-21T12:56:52Z 2060.6 2016-03-21T12:56:52Z 2059.3 2016-03-21T12:56:52Z 2061.7 2016-03-21T12:56:52Z 2065.4 2016-03-21T12:56:52Z 2067.2 2016-03-21T12:56:52Z 2067.1 2016-03-21T12:56:52Z 2067.8 2016-03-21T12:56:52Z 2070.6 2016-03-21T12:56:52Z 2072.2 2016-03-21T12:56:52Z 2074.2 2016-03-21T12:56:52Z 2075.1 2016-03-21T12:56:52Z 2076.6 2016-03-21T12:56:52Z 2079.2 2016-03-21T12:56:52Z 2082.4 2016-03-21T12:56:52Z 2084.7 2016-03-21T12:56:52Z 2086.4 2016-03-21T12:56:52Z 2088.7 2016-03-21T12:56:52Z 2091.5 2016-03-21T12:56:52Z 2093.3 2016-03-21T12:56:52Z 2094.1 2016-03-21T12:56:52Z 2097.0 2016-03-21T12:56:52Z 2098.9 2016-03-21T12:56:52Z 2103.4 2016-03-21T12:56:52Z 2107.0 2016-03-21T12:56:52Z 2109.2 2016-03-21T12:56:52Z 2113.7 2016-03-21T12:56:52Z 2115.1 2016-03-21T12:56:52Z 2115.8 2016-03-21T12:56:52Z 2120.5 2016-03-21T12:56:52Z 2123.3 2016-03-21T12:56:52Z 2125.7 2016-03-21T12:56:52Z 2129.3 2016-03-21T12:56:52Z 2131.1 2016-03-21T12:56:52Z 2131.7 2016-03-21T12:56:52Z 2133.9 2016-03-21T12:56:52Z 2135.0 2016-03-21T12:56:52Z 2135.3 2016-03-21T12:56:52Z 2134.7 2016-03-21T12:56:52Z 2132.9 2016-03-21T12:56:52Z 2129.2 2016-03-21T12:56:52Z 2126.1 2016-03-21T12:56:52Z 2122.8 2016-03-21T12:56:52Z 2119.9 2016-03-21T12:56:52Z 2118.0 2016-03-21T12:56:52Z 2114.7 2016-03-21T12:56:52Z 2112.9 2016-03-21T12:56:52Z 2110.0 2016-03-21T12:56:52Z 2105.1 2016-03-21T12:56:52Z 2099.6 2016-03-21T12:56:52Z 2095.9 2016-03-21T12:56:52Z 2092.2 2016-03-21T12:56:52Z 2089.0 2016-03-21T12:56:52Z 2085.1 2016-03-21T12:56:52Z 2083.1 2016-03-21T12:56:52Z 2080.3 2016-03-21T12:56:52Z 2076.5 2016-03-21T12:56:52Z 2074.1 2016-03-21T12:56:52Z 2074.0 2016-03-21T12:56:52Z 2073.3 2016-03-21T12:56:52Z 2074.5 2016-03-21T12:56:52Z 2072.3 2016-03-21T12:56:52Z 2074.0 2016-03-21T12:56:52Z 2073.5 2016-03-21T12:56:52Z 2074.6 2016-03-21T12:56:52Z 2075.5 2016-03-21T12:56:52Z 2074.0 2016-03-21T12:56:52Z 2070.7 2016-03-21T12:56:52Z 2066.0 2016-03-21T12:56:52Z 2062.6 2016-03-21T12:56:52Z 2059.2 2016-03-21T12:56:52Z 2057.5 2016-03-21T12:56:52Z 2055.6 2016-03-21T12:56:52Z 2052.9 2016-03-21T12:56:52Z 2050.2 2016-03-21T12:56:52Z 2049.8 2016-03-21T12:56:52Z 2046.6 2016-03-21T12:56:52Z 2045.5 2016-03-21T12:56:52Z 2041.0 2016-03-21T12:56:52Z 2040.3 2016-03-21T12:56:52Z 2037.6 2016-03-21T12:56:52Z 2035.9 2016-03-21T12:56:52Z 2034.3 2016-03-21T12:56:52Z 2033.0 2016-03-21T12:56:52Z 2030.9 2016-03-21T12:56:52Z 2028.1 2016-03-21T12:56:52Z 2027.7 2016-03-21T12:56:52Z 2027.4 2016-03-21T12:56:52Z 2026.6 2016-03-21T12:56:52Z 2025.6 2016-03-21T12:56:52Z 2025.5 2016-03-21T12:56:52Z 2023.6 2016-03-21T12:56:52Z 2021.7 2016-03-21T12:56:52Z 2019.3 2016-03-21T12:56:52Z 2019.6 2016-03-21T12:56:52Z 2018.3 2016-03-21T12:56:52Z 2018.8 2016-03-21T12:56:52Z 2020.5 2016-03-21T12:56:52Z 2020.0 2016-03-21T12:56:52Z 2022.6 2016-03-21T12:56:52Z 2022.4 2016-03-21T12:56:52Z 2023.2 2016-03-21T12:56:52Z 2023.3 2016-03-21T12:56:52Z 2017.3 2016-03-21T12:56:52Z 2010.4 2016-03-21T12:56:52Z 2005.8 2016-03-21T12:56:52Z 1999.7 2016-03-21T12:56:52Z 1995.0 2016-03-21T12:56:52Z 1994.4 2016-03-21T12:56:52Z 1992.6 2016-03-21T12:56:52Z 1991.2 2016-03-21T12:56:52Z 1989.9 2016-03-21T12:56:52Z 1988.3 2016-03-21T12:56:52Z 1986.7 2016-03-21T12:56:52Z 1986.5 2016-03-21T12:56:52Z 1987.8 2016-03-21T12:56:52Z 1990.4 2016-03-21T12:56:52Z 1992.5 2016-03-21T12:56:52Z 1993.1 2016-03-21T12:56:52Z 1994.5 2016-03-21T12:56:52Z 1997.1 2016-03-21T12:56:52Z 1998.3 2016-03-21T12:56:52Z 1999.9 2016-03-21T12:56:52Z 2001.4 2016-03-21T12:56:52Z 2003.1 2016-03-21T12:56:52Z 2004.3 2016-03-21T12:56:52Z 2005.3 2016-03-21T12:56:52Z 2005.8 2016-03-21T12:56:52Z 2007.9 2016-03-21T12:56:52Z 2007.9 2016-03-21T12:56:52Z 2005.6 2016-03-21T12:56:52Z 2003.8 2016-03-21T12:56:52Z 2002.1 2016-03-21T12:56:52Z 2000.2 2016-03-21T12:56:52Z 1998.8 2016-03-21T12:56:52Z 1997.4 2016-03-21T12:56:52Z 1995.9 2016-03-21T12:56:52Z 1994.3 2016-03-21T12:56:52Z 1991.6 2016-03-21T12:56:52Z 1991.9 2016-03-21T12:56:52Z 1992.0 2016-03-21T12:56:52Z 1992.2 2016-03-21T12:56:52Z 1992.9 2016-03-21T12:56:52Z 1993.0 2016-03-21T12:56:52Z 1993.0 2016-03-21T12:56:52Z 1993.0 2016-03-21T12:56:52Z 1993.0 2016-03-21T12:56:52Z 1993.4 2016-03-21T12:56:52Z 1994.0 2016-03-21T12:56:52Z 1994.0 2016-03-21T12:56:52Z 1994.0 2016-03-21T12:56:52Z 1994.6 2016-03-21T12:56:52Z 1995.0 2016-03-21T12:56:52Z 1995.1 2016-03-21T12:56:52Z 1995.9 2016-03-21T12:56:52Z 1996.6 2016-03-21T12:56:52Z 1997.7 2016-03-21T12:56:52Z 1997.9 2016-03-21T12:56:52Z 1998.7 2016-03-21T12:56:52Z 1998.4 2016-03-21T12:56:52Z 1999.6 2016-03-21T12:56:52Z 1999.4 2016-03-21T12:56:52Z 1998.8 2016-03-21T12:56:52Z 1998.5 2016-03-21T12:56:52Z 1998.8 2016-03-21T12:56:52Z 1999.0 2016-03-21T12:56:52Z 1999.4 2016-03-21T12:56:52Z 2000.8 2016-03-21T12:56:52Z 2001.0 2016-03-21T12:56:52Z 2001.6 2016-03-21T12:56:52Z 2002.4 2016-03-21T12:56:52Z 2002.7 2016-03-21T12:56:52Z 2003.3 2016-03-21T12:56:52Z 2003.8 2016-03-21T12:56:52Z 2004.1 2016-03-21T12:56:52Z 2003.9 2016-03-21T12:56:52Z 2003.8 2016-03-21T12:56:52Z 2003.7 2016-03-21T12:56:52Z 2004.1 2016-03-21T12:56:52Z 2004.4 2016-03-21T12:56:52Z 2004.7 2016-03-21T12:56:52Z 2005.2 2016-03-21T12:56:52Z 2006.3 2016-03-21T12:56:52Z 2006.7 2016-03-21T12:56:52Z 2006.9 2016-03-21T12:56:52Z 2007.1 2016-03-21T12:56:52Z 2007.4 2016-03-21T12:56:52Z 2008.4 2016-03-21T12:56:52Z 2009.0 2016-03-21T12:56:52Z 2009.3 2016-03-21T12:56:52Z 2009.7 2016-03-21T12:56:52Z 2010.4 2016-03-21T12:56:52Z 2012.1 2016-03-21T12:56:52Z 2012.6 2016-03-21T12:56:52Z 2012.8 2016-03-21T12:56:52Z 2013.4 2016-03-21T12:56:52Z 2013.8 2016-03-21T12:56:52Z 2014.0 2016-03-21T12:56:52Z 2014.9 2016-03-21T12:56:52Z 2015.7 2016-03-21T12:56:52Z 2015.7 2016-03-21T12:56:52Z 2015.9 2016-03-21T12:56:52Z 2016.2 2016-03-21T12:56:52Z 2016.2 2016-03-21T12:56:52Z 2016.6 2016-03-21T12:56:52Z 2016.6 2016-03-21T12:56:52Z 2018.8 2016-03-21T12:56:52Z 2020.5 2016-03-21T12:56:52Z 2022.8 2016-03-21T12:56:52Z 2024.5 2016-03-21T12:56:52Z 2026.2 2016-03-21T12:56:52Z 2026.6 2016-03-21T12:56:52Z 2027.1 2016-03-21T12:56:52Z 2027.6 2016-03-21T12:56:52Z 2029.8 2016-03-21T12:56:52Z 2031.6 2016-03-21T12:56:52Z 2033.4 2016-03-21T12:56:52Z 2035.6 2016-03-21T12:56:52Z 2038.2 2016-03-21T12:56:52Z 2040.3 2016-03-21T12:56:52Z 2043.4 2016-03-21T12:56:52Z 2046.1 2016-03-21T12:56:52Z 2048.1 2016-03-21T12:56:52Z 2049.0 2016-03-21T12:56:52Z 2050.0 2016-03-21T12:56:52Z 2051.5 2016-03-21T12:56:52Z 2054.2 2016-03-21T12:56:52Z 2056.0 2016-03-21T12:56:52Z 2058.2 2016-03-21T12:56:52Z 2060.8 2016-03-21T12:56:52Z 2065.0 2016-03-21T12:56:52Z 2070.3 2016-03-21T12:56:52Z 2075.4 2016-03-21T12:56:52Z 2075.8 2016-03-21T12:56:52Z 2076.8 2016-03-21T12:56:52Z 2083.1 2016-03-21T12:56:52Z 2087.2 2016-03-21T12:56:52Z 2088.7 2016-03-21T12:56:52Z 2090.7 2016-03-21T12:56:52Z 2093.3 2016-03-21T12:56:52Z 2096.1 2016-03-21T12:56:52Z 2099.5 2016-03-21T12:56:52Z 2101.2 2016-03-21T12:56:52Z 2100.9 2016-03-21T12:56:52Z 2102.1 2016-03-21T12:56:52Z 2104.2 2016-03-21T12:56:52Z 2106.3 2016-03-21T12:56:52Z 2109.0 2016-03-21T12:56:52Z 2112.7 2016-03-21T12:56:52Z 2115.5 2016-03-21T12:56:52Z 2116.6 2016-03-21T12:56:52Z 2116.9 2016-03-21T12:56:52Z 2117.2 2016-03-21T12:56:52Z 2117.1 2016-03-21T12:56:52Z 2116.8 2016-03-21T12:56:52Z 2116.9 2016-03-21T12:56:52Z 2117.4 2016-03-21T12:56:52Z 2118.1 2016-03-21T12:56:52Z 2118.3 2016-03-21T12:56:52Z 2118.6 2016-03-21T12:56:52Z 2118.9 2016-03-21T12:56:52Z 2121.0 2016-03-21T12:56:52Z 2124.0 2016-03-21T12:56:52Z 2125.9 2016-03-21T12:56:52Z 2125.6 2016-03-21T12:56:52Z 2126.0 2016-03-21T12:56:52Z 2126.2 2016-03-21T12:56:52Z 2127.2 2016-03-21T12:56:52Z 2127.5 2016-03-21T12:56:52Z 2128.9 2016-03-21T12:56:52Z 2128.7 2016-03-21T12:56:52Z 2128.8 2016-03-21T12:56:52Z 2128.6 2016-03-21T12:56:52Z 2128.9 2016-03-21T12:56:52Z 2129.9 2016-03-21T12:56:52Z 2130.4 2016-03-21T12:56:52Z 2131.6 2016-03-21T12:56:52Z 2132.1 2016-03-21T12:56:52Z 2132.2 2016-03-21T12:56:52Z 2132.4 2016-03-21T12:56:52Z 2132.5 2016-03-21T12:56:52Z 2133.0 2016-03-21T12:56:52Z 2133.8 2016-03-21T12:56:52Z 2134.1 2016-03-21T12:56:52Z 2134.3 2016-03-21T12:56:52Z 2135.7 2016-03-21T12:56:52Z 2137.1 2016-03-21T12:56:52Z 2138.1 2016-03-21T12:56:52Z 2139.2 2016-03-21T12:56:52Z 2139.1 2016-03-21T12:56:52Z 2139.1 2016-03-21T12:56:52Z 2140.5 2016-03-21T12:56:52Z 2142.8 2016-03-21T12:56:52Z 2144.6 2016-03-21T12:56:52Z 2145.9 2016-03-21T12:56:52Z 2147.9 2016-03-21T12:56:52Z 2149.3 2016-03-21T12:56:52Z 2150.1 2016-03-21T12:56:52Z 2151.4 2016-03-21T12:56:52Z 2152.3 2016-03-21T12:56:52Z 2153.8 2016-03-21T12:56:52Z 2155.6 2016-03-21T12:56:52Z 2156.1 2016-03-21T12:56:52Z 2156.9 2016-03-21T12:56:52Z 2159.2 2016-03-21T12:56:52Z 2161.8 2016-03-21T12:56:52Z 2162.3 2016-03-21T12:56:52Z 2162.9 2016-03-21T12:56:52Z 2164.7 2016-03-21T12:56:52Z 2165.8 2016-03-21T12:56:52Z 2167.5 2016-03-21T12:56:52Z 2167.6 2016-03-21T12:56:52Z 2169.0 2016-03-21T12:56:52Z 2169.1 2016-03-21T12:56:52Z 2170.3 2016-03-21T12:56:52Z 2171.3 2016-03-21T12:56:52Z 2171.4 2016-03-21T12:56:52Z 2171.1 2016-03-21T12:56:52Z 2173.7 2016-03-21T12:56:52Z 2175.7 2016-03-21T12:56:52Z 2177.0 2016-03-21T12:56:52Z 2177.7 2016-03-21T12:56:52Z 2179.2 2016-03-21T12:56:52Z 2180.7 2016-03-21T12:56:52Z 2180.3 2016-03-21T12:56:52Z 2180.8 2016-03-21T12:56:52Z 2180.6 2016-03-21T12:56:52Z 2180.6 2016-03-21T12:56:52Z 2179.6 2016-03-21T12:56:52Z 2178.5 2016-03-21T12:56:52Z 2178.9 2016-03-21T12:56:52Z 2180.6 2016-03-21T12:56:52Z 2181.6 2016-03-21T12:56:52Z 2182.2 2016-03-21T12:56:52Z 2184.7 2016-03-21T12:56:52Z 2185.6 2016-03-21T12:56:52Z 2184.7 2016-03-21T12:56:52Z 2185.3 2016-03-21T12:56:52Z 2187.4 2016-03-21T12:56:52Z 2188.5 2016-03-21T12:56:52Z 2189.0 2016-03-21T12:56:52Z 2188.7 2016-03-21T12:56:52Z 2189.8 2016-03-21T12:56:52Z 2190.8 2016-03-21T12:56:52Z 2191.6 2016-03-21T12:56:52Z 2192.7 2016-03-21T12:56:52Z 2194.0 2016-03-21T12:56:52Z 2200.1 2016-03-21T12:56:52Z 2203.8 2016-03-21T12:56:52Z 2205.5 2016-03-21T12:56:52Z 2203.3 2016-03-21T12:56:52Z 2202.1 2016-03-21T12:56:52Z 2200.6 2016-03-21T12:56:52Z 2198.6 2016-03-21T12:56:52Z 2197.5 2016-03-21T12:56:52Z 2198.0 2016-03-21T12:56:52Z 2199.2 2016-03-21T12:56:52Z 2202.1 2016-03-21T12:56:52Z 2204.1 2016-03-21T12:56:52Z 2205.0 2016-03-21T12:56:52Z 2206.4 2016-03-21T12:56:52Z 2207.0 2016-03-21T12:56:52Z 2207.3 2016-03-21T12:56:52Z 2207.6 2016-03-21T12:56:52Z 2208.1 2016-03-21T12:56:52Z 2208.2 2016-03-21T12:56:52Z 2208.9 2016-03-21T12:56:52Z 2211.5 2016-03-21T12:56:52Z 2213.7 2016-03-21T12:56:52Z 2213.9 2016-03-21T12:56:52Z 2214.4 2016-03-21T12:56:52Z 2215.7 2016-03-21T12:56:52Z 2215.8 2016-03-21T12:56:52Z 2214.6 2016-03-21T12:56:52Z 2214.4 2016-03-21T12:56:52Z 2215.3 2016-03-21T12:56:52Z 2216.8 2016-03-21T12:56:52Z 2218.9 2016-03-21T12:56:52Z 2220.9 2016-03-21T12:56:52Z 2222.4 2016-03-21T12:56:52Z 2223.6 2016-03-21T12:56:52Z 2224.8 2016-03-21T12:56:52Z 2225.8 2016-03-21T12:56:52Z 2226.3 2016-03-21T12:56:52Z 2226.8 2016-03-21T12:56:52Z 2226.9 2016-03-21T12:56:52Z 2229.7 2016-03-21T12:56:52Z 2232.4 2016-03-21T12:56:52Z 2235.1 2016-03-21T12:56:52Z 2237.5 2016-03-21T12:56:52Z 2239.2 2016-03-21T12:56:52Z 2240.3 2016-03-21T12:56:52Z 2242.3 2016-03-21T12:56:52Z 2245.2 2016-03-21T12:56:52Z 2247.4 2016-03-21T12:56:52Z 2249.2 2016-03-21T12:56:52Z 2252.0 2016-03-21T12:56:52Z 2255.7 2016-03-21T12:56:52Z 2258.5 2016-03-21T12:56:52Z 2260.5 2016-03-21T12:56:52Z 2263.2 2016-03-21T12:56:52Z 2265.8 2016-03-21T12:56:52Z 2268.7 2016-03-21T12:56:52Z 2270.4 2016-03-21T12:56:52Z 2272.5 2016-03-21T12:56:52Z 2274.8 2016-03-21T12:56:52Z 2276.5 2016-03-21T12:56:52Z 2277.1 2016-03-21T12:56:52Z 2278.7 2016-03-21T12:56:52Z 2280.5 2016-03-21T12:56:52Z 2281.0 2016-03-21T12:56:52Z 2282.1 2016-03-21T12:56:52Z 2284.0 2016-03-21T12:56:52Z 2285.9 2016-03-21T12:56:52Z 2287.1 2016-03-21T12:56:52Z 2287.9 2016-03-21T12:56:52Z 2288.8 2016-03-21T12:56:52Z 2290.1 2016-03-21T12:56:52Z 2291.9 2016-03-21T12:56:52Z 2294.1 2016-03-21T12:56:52Z 2296.2 2016-03-21T12:56:52Z 2298.8 2016-03-21T12:56:52Z 2299.8 2016-03-21T12:56:52Z 2299.6 2016-03-21T12:56:52Z 2299.1 2016-03-21T12:56:52Z 2297.4 2016-03-21T12:56:52Z 2296.0 2016-03-21T12:56:52Z 2298.3 2016-03-21T12:56:52Z 2299.2 2016-03-21T12:56:52Z 2299.1 2016-03-21T12:56:52Z 2299.1 2016-03-21T12:56:52Z 2300.3 2016-03-21T12:56:52Z 2301.2 2016-03-21T12:56:52Z 2302.1 2016-03-21T12:56:52Z 2304.8 2016-03-21T12:56:52Z 2307.2 2016-03-21T12:56:52Z 2308.4 2016-03-21T12:56:52Z 2309.1 2016-03-21T12:56:52Z 2310.7 2016-03-21T12:56:52Z 2312.7 2016-03-21T12:56:52Z 2314.9 2016-03-21T12:56:52Z 2316.9 2016-03-21T12:56:52Z 2318.5 2016-03-21T12:56:52Z 2321.0 2016-03-21T12:56:52Z 2324.0 2016-03-21T12:56:52Z 2326.9 2016-03-21T12:56:52Z 2330.8 2016-03-21T12:56:52Z 2333.2 2016-03-21T12:56:52Z 2337.9 2016-03-21T12:56:52Z 2340.2 2016-03-21T12:56:52Z 2340.0 2016-03-21T12:56:52Z 2340.3 2016-03-21T12:56:52Z 2341.2 2016-03-21T12:56:52Z 2344.0 2016-03-21T12:56:52Z 2348.6 2016-03-21T12:56:52Z 2353.5 2016-03-21T12:56:52Z 2358.1 2016-03-21T12:56:52Z 2362.0 2016-03-21T12:56:52Z 2362.6 2016-03-21T12:56:52Z 2362.6 2016-03-21T12:56:52Z 2361.4 2016-03-21T12:56:52Z 2360.7 2016-03-21T12:56:52Z 2361.6 2016-03-21T12:56:52Z 2362.0 2016-03-21T12:56:52Z 2363.3 2016-03-21T12:56:52Z 2368.3 2016-03-21T12:56:52Z 2370.7 2016-03-21T12:56:52Z 2374.0 2016-03-21T12:56:52Z 2375.5 2016-03-21T12:56:52Z 2374.9 2016-03-21T12:56:52Z 2375.9 2016-03-21T12:56:52Z 2378.8 2016-03-21T12:56:52Z 2377.9 2016-03-21T12:56:52Z 2379.5 2016-03-21T12:56:52Z 2380.8 2016-03-21T12:56:52Z 2382.8 2016-03-21T12:56:52Z 2385.8 2016-03-21T12:56:52Z 2387.1 2016-03-21T12:56:52Z 2390.6 2016-03-21T12:56:52Z 2394.2 2016-03-21T12:56:52Z 2395.7 2016-03-21T12:56:52Z 2399.2 2016-03-21T12:56:52Z 2407.9 2016-03-21T12:56:52Z 2408.0 2016-03-21T12:56:52Z 2406.7 2016-03-21T12:56:52Z 2412.7 2016-03-21T12:56:52Z 2418.4 2016-03-21T12:56:52Z 2420.0 2016-03-21T12:56:52Z