Garmin International 2016-11-05T04:46:09Z GR12.07 AZPEGI-ITURZAETA DarkGreen 1026.2265625 1027.3593750 1028.4062500 1029.4531250 1030.4218750 1031.5273438 1032.5078125 1033.7148438 1034.7890625 1035.7343750 1036.8359375 1037.6640625 1038.4921875 1039.1367188 1039.4179688 1039.7148438 1040.0078125 1040.3125000 1040.5664063 1040.7304688 1040.9882813 1041.3242188 1041.4296875 1041.3242188 1041.6875000 1042.2226563 1042.8242188 1043.5546875 1044.1992188 1044.7304688 1045.3515625 1046.0507813 1046.8164063 1047.5078125 1048.2187500 1048.9804688 1049.7500000 1050.3437500 1050.8789063 1051.5546875 1052.3125000 1053.0820313 1053.8671875 1054.4062500 1054.2148438 1053.9960938 1053.9570313 1054.0507813 1053.8203125 1053.5703125 1053.4921875 1053.6835938 1053.5976563 1053.5585938 1053.5742188 1053.6953125 1053.5351563 1053.6406250 1053.6640625 1053.7148438 1053.9140625 1053.8828125 1053.8125000 1053.8554688 1054.0000000 1054.1953125 1053.9687500 1053.7578125 1053.5546875 1053.5390625 1053.6328125 1053.6992188 1053.5429688 1053.4960938 1053.5507813 1053.6796875 1053.8515625 1053.9921875 1054.1562500 1054.5625000 1054.9296875 1055.0468750 1054.8789063 1054.8671875 1055.0156250 1054.8945313 1054.8242188 1054.7851563 1054.7226563 1054.4453125 1054.0546875 1053.5429688 1051.8200000 2011-05-01T14:43:40Z 1052.7810000 2011-05-01T14:43:17Z 1054.7040000 2011-05-01T14:42:56Z 1056.1460000 2011-05-01T14:42:37Z 1056.6260000 2011-05-01T14:42:34Z 1058.0680000 2011-05-01T14:42:32Z 1056.1460000 2011-05-01T14:42:24Z 1058.0680000 2011-05-01T14:42:21Z 1057.1070000 2011-05-01T14:42:19Z 1053.7420000 2011-05-01T14:42:18Z 1057.1070000 2011-05-01T14:42:10Z 1061.4330000 2011-05-01T14:42:09Z 1058.0680000 2011-05-01T14:42:02Z 1058.0680000 2011-05-01T14:41:57Z 1059.0300000 2011-05-01T14:41:43Z 1059.9910000 2011-05-01T14:41:36Z 1063.3550000 2011-05-01T14:41:34Z 1059.5100000 2011-05-01T14:41:33Z 1059.0300000 2011-05-01T14:41:31Z 1060.4710000 2011-05-01T14:41:28Z 1060.4710000 2011-05-01T14:41:16Z 1060.9520000 2011-05-01T14:40:48Z 1059.9910000 2011-05-01T14:40:46Z 1060.9520000 2011-05-01T14:40:33Z 1057.1070000 2011-05-01T14:40:32Z 1063.3550000 2011-05-01T14:40:24Z 1059.9910000 2011-05-01T14:40:17Z 1060.4710000 2011-05-01T14:40:03Z 1060.4710000 2011-05-01T14:39:43Z 1060.4710000 2011-05-01T14:39:31Z 1059.5100000 2011-05-01T14:39:11Z 1056.6260000 2011-05-01T14:38:56Z 1056.6260000 2011-05-01T14:38:41Z 1055.6650000 2011-05-01T14:38:40Z 1055.6650000 2011-05-01T14:38:29Z 1055.1840000 2011-05-01T14:38:13Z 1051.8200000 2011-05-01T14:37:59Z 1050.3780000 2011-05-01T14:37:48Z 1048.9360000 2011-05-01T14:37:35Z 1048.4550000 2011-05-01T14:37:22Z 1047.4940000 2011-05-01T14:37:04Z 1046.0520000 2011-05-01T14:36:48Z 1045.0900000 2011-05-01T14:36:45Z 1045.0900000 2011-05-01T14:36:40Z 1045.5710000 2011-05-01T14:36:39Z 1043.6480000 2011-05-01T14:36:25Z 1042.6870000 2011-05-01T14:36:16Z 1041.2450000 2011-05-01T14:36:04Z 1040.7640000 2011-05-01T14:35:46Z 1039.8030000 2011-05-01T14:35:34Z 1041.2450000 2011-05-01T14:35:31Z 1040.9335938 1040.9257813 1040.9648438 1041.0585938 1041.1601563 1041.2656250 1041.3632813 1041.2450000 2011-05-01T14:34:41Z 1040.2840000 2011-05-01T14:34:27Z 1040.7640000 2011-05-01T14:34:07Z 1039.8030000 2011-05-01T14:33:46Z 1037.4000000 2011-05-01T14:33:32Z 1036.4390000 2011-05-01T14:33:15Z 1034.5160000 2011-05-01T14:32:56Z 1033.0740000 2011-05-01T14:32:40Z 1032.1130000 2011-05-01T14:32:21Z 1030.6710000 2011-05-01T14:32:00Z 1029.7090000 2011-05-01T14:31:41Z 1030.1900000 2011-05-01T14:31:26Z 1030.1900000 2011-05-01T14:31:25Z 1028.7480000 2011-05-01T14:31:07Z 1028.7480000 2011-05-01T14:30:58Z 1028.2670000 2011-05-01T14:30:39Z 1026.8250000 2011-05-01T14:30:27Z 1025.8640000 2011-05-01T14:30:09Z 1023.9410000 2011-05-01T14:30:04Z 1022.0190000 2011-05-01T14:29:51Z 1023.4610000 2011-05-01T14:29:35Z 1024.4220000 2011-05-01T14:29:25Z 1024.4220000 2011-05-01T14:29:24Z 1020.5770000 2011-05-01T14:29:11Z 1020.5770000 2011-05-01T14:28:56Z 1020.5770000 2011-05-01T14:28:48Z 1023.4610000 2011-05-01T14:28:40Z 1025.3830000 2011-05-01T14:28:36Z 1024.4220000 2011-05-01T14:28:22Z 1021.0580000 2011-05-01T14:28:14Z 1020.0960000 2011-05-01T14:27:58Z 1020.5770000 2011-05-01T14:27:57Z 1021.0580000 2011-05-01T14:27:46Z 1022.5000000 2011-05-01T14:27:44Z 1024.4220000 2011-05-01T14:27:42Z 1024.9030000 2011-05-01T14:27:26Z 1024.9030000 2011-05-01T14:27:19Z 1022.5000000 2011-05-01T14:27:06Z 1024.4220000 2011-05-01T14:26:48Z 1021.5380000 2011-05-01T14:26:37Z 1023.9410000 2011-05-01T14:26:31Z 1023.9410000 2011-05-01T14:26:28Z 1024.4220000 2011-05-01T14:26:14Z 1024.4220000 2011-05-01T14:26:13Z 1024.4220000 2011-05-01T14:25:59Z 1023.9410000 2011-05-01T14:25:46Z 1024.4220000 2011-05-01T14:25:09Z 1024.4220000 2011-05-01T14:24:53Z 1025.8640000 2011-05-01T14:24:36Z 1028.7480000 2011-05-01T14:24:18Z 1031.1510000 2011-05-01T14:24:05Z 1033.0740000 2011-05-01T14:23:53Z 1034.5160000 2011-05-01T14:23:50Z 1035.4770000 2011-05-01T14:23:46Z 1037.8810000 2011-05-01T14:23:33Z 1039.8030000 2011-05-01T14:23:19Z 1042.6870000 2011-05-01T14:23:09Z 1044.6100000 2011-05-01T14:23:02Z 1045.0900000 2011-05-01T14:22:54Z 1048.4550000 2011-05-01T14:22:40Z 1047.9740000 2011-05-01T14:22:34Z 1049.4160000 2011-05-01T14:22:22Z 1051.3390000 2011-05-01T14:22:12Z 1052.3000000 2011-05-01T14:22:00Z 1052.7810000 2011-05-01T14:21:45Z 1052.3000000 2011-05-01T14:21:30Z 1052.3000000 2011-05-01T14:21:18Z 1051.8200000 2011-05-01T14:21:04Z 1051.8200000 2011-05-01T14:20:52Z 1049.8970000 2011-05-01T14:20:39Z 1048.9360000 2011-05-01T14:20:25Z 1047.4940000 2011-05-01T14:20:10Z 1047.0130000 2011-05-01T14:20:07Z 1044.6100000 2011-05-01T14:19:52Z 1042.6870000 2011-05-01T14:19:38Z 1039.3230000 2011-05-01T14:19:24Z 1038.3610000 2011-05-01T14:19:08Z 1037.8810000 2011-05-01T14:19:03Z 1038.3610000 2011-05-01T14:18:49Z 1038.8420000 2011-05-01T14:18:43Z 1035.4770000 2011-05-01T14:18:30Z 1035.4770000 2011-05-01T14:18:29Z 1036.4390000 2011-05-01T14:18:08Z 1037.4000000 2011-05-01T14:18:06Z 1040.7640000 2011-05-01T14:17:51Z 1040.7640000 2011-05-01T14:17:50Z 1041.2450000 2011-05-01T14:17:36Z 1038.3610000 2011-05-01T14:17:22Z 1035.4770000 2011-05-01T14:17:07Z 1034.5160000 2011-05-01T14:16:55Z 1033.0740000 2011-05-01T14:16:40Z 1033.0740000 2011-05-01T14:16:37Z 1033.5540000 2011-05-01T14:16:35Z 1032.5930000 2011-05-01T14:16:22Z 1033.5540000 2011-05-01T14:16:13Z 1034.5160000 2011-05-01T14:15:49Z 1034.5160000 2011-05-01T14:15:35Z 1035.4770000 2011-05-01T14:15:18Z 1036.2539063 1036.0546875 1035.9531250 1035.7929688 1035.3476563 1035.0820313 1035.0820313 1035.0820313 1035.0820313 1035.0820313 1035.0820313 1035.0820313 1035.0820313 1035.1406250 1035.5039063 1035.7578125 1035.8984375 1036.0625000 1036.1406250 1036.1406250 1036.1406250 1034.5160000 2011-05-01T14:12:26Z 1033.5540000 2011-05-01T14:12:09Z 1037.8810000 2011-05-01T14:12:08Z 1033.0740000 2011-05-01T14:12:06Z 1034.5160000 2011-05-01T14:12:04Z 1034.0350000 2011-05-01T14:11:52Z 1036.9190000 2011-05-01T14:11:34Z 1033.0740000 2011-05-01T14:11:32Z 1032.1130000 2011-05-01T14:11:13Z 1031.6320000 2011-05-01T14:10:57Z 1032.1130000 2011-05-01T14:10:43Z 1034.5160000 2011-05-01T14:10:42Z 1026.8250000 2011-05-01T14:10:41Z 1030.1900000 2011-05-01T14:10:39Z 1028.7480000 2011-05-01T14:10:22Z 1026.8250000 2011-05-01T14:10:02Z 1026.8250000 2011-05-01T14:09:42Z 1027.7870000 2011-05-01T14:09:41Z 1024.4220000 2011-05-01T14:09:39Z 1022.5000000 2011-05-01T14:09:38Z 1027.3060000 2011-05-01T14:09:35Z 1028.7480000 2011-05-01T14:09:20Z 1028.7480000 2011-05-01T14:09:17Z 1031.4531250 1031.1875000 1031.2734375 1032.0859375 1032.7070313 1033.6914063 1034.4375000 1035.1132813 1035.7539063 1036.2500000 1036.7226563 1037.1835938 1037.6835938 1038.0117188 1038.3203125 1038.6210938 1039.1093750 1039.6914063 1039.8945313 1039.9570313 1039.9570313 1039.9570313 1039.9570313 1039.9570313 1039.9570313 1039.9570313 1039.9570313 1039.9570313 1039.9570313 1039.9570313 1039.9570313 1039.9570313 1039.9570313 1039.9570313 1039.9570313 1039.9570313 1039.9570313 1039.9570313 1039.9570313 1039.9570313 1039.9570313 1039.9570313 1039.9570313 1039.9570313 1040.0312500 1040.0742188 1040.0781250 1036.9190000 2011-05-01T14:04:01Z 1037.4000000 2011-05-01T14:03:39Z 1038.3610000 2011-05-01T14:03:10Z 1038.3610000 2011-05-01T14:02:49Z 1038.3610000 2011-05-01T14:02:34Z 1037.4000000 2011-05-01T14:02:12Z 1035.9580000 2011-05-01T14:01:47Z 1035.9580000 2011-05-01T14:01:43Z 1035.9580000 2011-05-01T14:01:41Z 1037.4000000 2011-05-01T14:01:38Z 1035.9580000 2011-05-01T14:01:33Z 1036.9190000 2011-05-01T14:01:13Z 1036.9190000 2011-05-01T14:00:53Z 1037.8810000 2011-05-01T14:00:28Z 1037.8810000 2011-05-01T14:00:12Z 1038.3610000 2011-05-01T13:59:56Z 1038.3610000 2011-05-01T13:59:51Z 1038.3610000 2011-05-01T13:59:44Z 1038.3610000 2011-05-01T13:59:22Z 1038.3610000 2011-05-01T13:59:05Z 1038.8420000 2011-05-01T13:58:43Z 1039.8030000 2011-05-01T13:58:18Z 1040.2840000 2011-05-01T13:57:57Z 1040.2840000 2011-05-01T13:57:38Z 1040.7640000 2011-05-01T13:57:17Z 1041.2450000 2011-05-01T13:57:00Z 1041.7260000 2011-05-01T13:56:39Z 1042.6870000 2011-05-01T13:56:17Z 1043.6480000 2011-05-01T13:55:57Z 1043.6480000 2011-05-01T13:55:47Z 1044.1290000 2011-05-01T13:55:45Z 1044.6100000 2011-05-01T13:55:26Z 1044.6100000 2011-05-01T13:55:12Z 1044.6100000 2011-05-01T13:54:54Z 1044.1290000 2011-05-01T13:54:30Z 1045.0900000 2011-05-01T13:54:08Z 1045.5710000 2011-05-01T13:54:05Z 1046.0520000 2011-05-01T13:53:45Z 1045.0900000 2011-05-01T13:53:24Z 1044.1290000 2011-05-01T13:53:02Z 1044.6100000 2011-05-01T13:52:52Z 1044.1290000 2011-05-01T13:52:42Z 1046.0520000 2011-05-01T13:52:41Z 1045.0900000 2011-05-01T13:52:38Z 1045.0900000 2011-05-01T13:52:34Z 1045.5710000 2011-05-01T13:52:29Z 1047.0130000 2011-05-01T13:52:25Z 1047.4940000 2011-05-01T13:52:20Z 1047.0130000 2011-05-01T13:52:19Z 1047.4940000 2011-05-01T13:52:02Z 1046.0520000 2011-05-01T13:51:52Z 1044.1290000 2011-05-01T13:51:42Z 1060.0742188 1060.0742188 1060.0742188 1060.0742188 1060.0742188 1060.0742188 1060.0742188 1060.0742188 1060.0742188 1060.0742188 1060.0742188 1060.0742188 1060.0742188 1060.0742188 1060.0742188 1060.0742188 1060.0742188 1060.0742188 1060.0742188 1060.0742188 1060.0742188 1060.0742188 1060.0742188 1060.0742188 1060.0742188 1060.0742188 1060.0742188 1060.0742188 1060.0742188 1060.0742188 1060.0742188 1060.0742188 1060.0742188 1060.0742188 1060.0742188 1060.0742188 1060.0742188 1060.0742188 1060.0742188 1060.0742188 1060.0742188 1060.0742188 1060.0742188 1060.0742188 1060.0742188 1060.0742188 1060.0742188 1060.0742188 1060.0742188 1070.5650000 2011-05-01T13:46:44Z 1072.4880000 2011-05-01T13:46:27Z 1072.9690000 2011-05-01T13:46:10Z 1073.4490000 2011-05-01T13:45:58Z 1073.4490000 2011-05-01T13:45:48Z 1072.0070000 2011-05-01T13:45:41Z 1072.9690000 2011-05-01T13:45:30Z 1073.4490000 2011-05-01T13:45:08Z 1073.9300000 2011-05-01T13:44:53Z 1073.9300000 2011-05-01T13:44:40Z 1073.9300000 2011-05-01T13:44:20Z 1075.8530000 2011-05-01T13:44:02Z 1078.2560000 2011-05-01T13:43:53Z 1080.6590000 2011-05-01T13:43:38Z 1084.0240000 2011-05-01T13:43:26Z 1085.4660000 2011-05-01T13:43:09Z 1084.5050000 2011-05-01T13:43:05Z 1084.0240000 2011-05-01T13:42:52Z 1086.9080000 2011-05-01T13:42:33Z 1088.3500000 2011-05-01T13:42:14Z 1088.3500000 2011-05-01T13:42:03Z 1090.2720000 2011-05-01T13:41:46Z 1091.2340000 2011-05-01T13:41:30Z 1092.6760000 2011-05-01T13:41:19Z 1092.1950000 2011-05-01T13:41:03Z 1093.1560000 2011-05-01T13:40:50Z 1094.5980000 2011-05-01T13:40:30Z 1096.0400000 2011-05-01T13:40:11Z 1096.5210000 2011-05-01T13:40:07Z 1098.9240000 2011-05-01T13:39:44Z 1097.9630000 2011-05-01T13:39:27Z 1098.9240000 2011-05-01T13:39:04Z 1098.4430000 2011-05-01T13:38:43Z 1098.4430000 2011-05-01T13:38:21Z 1098.9240000 2011-05-01T13:38:02Z 1099.4050000 2011-05-01T13:37:39Z 1098.9240000 2011-05-01T13:37:23Z 1098.9240000 2011-05-01T13:37:19Z 1099.8850000 2011-05-01T13:37:10Z 1098.9240000 2011-05-01T13:36:58Z 1099.8850000 2011-05-01T13:36:44Z 1098.9240000 2011-05-01T13:36:26Z 1098.4430000 2011-05-01T13:36:14Z 1097.9630000 2011-05-01T13:35:56Z 1098.4430000 2011-05-01T13:35:39Z 1097.4820000 2011-05-01T13:35:21Z 1098.4430000 2011-05-01T13:34:59Z 1099.1015625 1099.5000000 1099.5820313 1099.8632813 1100.1367188 1100.4648438 1100.6171875 1100.8046875 1101.2617188 1102.1210938 1103.0781250 1104.1367188 1104.8164063 1105.5039063 1106.2265625 1107.0351563 1107.9726563 1108.3750000 1109.1132813 1109.7617188 1110.6132813 1111.3437500 1111.7304688 1112.7031250 1113.8125000 1114.6210938 1115.6250000 1116.6328125 1117.7539063 1119.0859375 1120.8242188 1122.3750000 1123.9570313 1125.6757813 1127.3750000 1129.0703125 1131.1015625 1132.9804688 1134.9921875 1136.8671875 1138.9296875 1140.3085938 1140.9140625 1141.3984375 1142.6562500 1143.5742188 1144.4453125 1145.6953125 1142.6640000 2011-05-01T13:31:05Z 1143.1450000 2011-05-01T13:30:53Z 1144.1060000 2011-05-01T13:30:41Z 1145.5480000 2011-05-01T13:30:21Z 1146.5100000 2011-05-01T13:30:01Z 1146.9900000 2011-05-01T13:29:48Z 1146.9900000 2011-05-01T13:29:30Z 1148.4320000 2011-05-01T13:29:12Z 1148.4320000 2011-05-01T13:28:53Z 1148.4320000 2011-05-01T13:28:35Z 1148.4320000 2011-05-01T13:28:31Z 1148.4320000 2011-05-01T13:28:23Z 1149.8740000 2011-05-01T13:28:09Z 1149.8740000 2011-05-01T13:28:01Z 1150.8350000 2011-05-01T13:27:48Z 1150.8350000 2011-05-01T13:27:28Z 1152.2770000 2011-05-01T13:27:06Z 1154.2000000 2011-05-01T13:26:48Z 1154.2000000 2011-05-01T13:26:34Z 1155.6420000 2011-05-01T13:26:16Z 1156.6030000 2011-05-01T13:25:58Z 1159.4870000 2011-05-01T13:25:39Z 1159.4870000 2011-05-01T13:25:24Z 1159.4870000 2011-05-01T13:25:07Z 1159.4870000 2011-05-01T13:24:48Z 1159.9680000 2011-05-01T13:24:46Z 1159.9680000 2011-05-01T13:24:34Z 1159.9680000 2011-05-01T13:24:31Z 1161.4100000 2011-05-01T13:24:25Z 1164.2940000 2011-05-01T13:23:56Z 1163.8130000 2011-05-01T13:23:51Z 1163.8130000 2011-05-01T13:23:37Z 1163.8130000 2011-05-01T13:23:20Z 1163.8130000 2011-05-01T13:23:08Z 1164.7750000 2011-05-01T13:22:47Z 1163.8130000 2011-05-01T13:22:31Z 1167.1780000 2011-05-01T13:22:15Z 1167.1780000 2011-05-01T13:21:57Z 1167.6580000 2011-05-01T13:21:35Z 1167.1780000 2011-05-01T13:21:31Z 1169.5810000 2011-05-01T13:21:11Z 1168.6200000 2011-05-01T13:21:09Z 1168.1390000 2011-05-01T13:20:52Z 1170.0620000 2011-05-01T13:20:32Z 1171.0230000 2011-05-01T13:20:12Z 1171.0230000 2011-05-01T13:19:57Z 1170.5420000 2011-05-01T13:19:54Z 1171.5040000 2011-05-01T13:19:51Z 1171.9840000 2011-05-01T13:19:39Z 1169.5810000 2011-05-01T13:19:06Z 1171.5040000 2011-05-01T13:18:45Z 1170.5420000 2011-05-01T13:18:35Z 1171.0230000 2011-05-01T13:18:17Z 1169.1010000 2011-05-01T13:18:14Z 1171.0230000 2011-05-01T13:18:13Z 1169.5810000 2011-05-01T13:18:01Z 1172.4650000 2011-05-01T13:17:44Z 1171.0230000 2011-05-01T13:17:40Z 1170.5420000 2011-05-01T13:17:39Z 1171.5040000 2011-05-01T13:17:27Z 1170.0620000 2011-05-01T13:17:23Z 1171.5040000 2011-05-01T13:17:20Z 1169.1010000 2011-05-01T13:17:15Z 1170.0620000 2011-05-01T13:17:05Z 1169.5810000 2011-05-01T13:16:49Z 1168.1390000 2011-05-01T13:16:34Z 1167.1780000 2011-05-01T13:16:14Z 1167.6580000 2011-05-01T13:15:58Z 1166.2170000 2011-05-01T13:15:41Z 1165.2550000 2011-05-01T13:15:28Z 1165.7360000 2011-05-01T13:15:13Z 1166.2170000 2011-05-01T13:15:05Z 1165.2550000 2011-05-01T13:14:53Z 1161.8910000 2011-05-01T13:14:50Z 1160.4480000 2011-05-01T13:14:47Z 1160.4480000 2011-05-01T13:14:46Z 1166.2170000 2011-05-01T13:14:45Z 1162.8520000 2011-05-01T13:14:42Z 1162.3710000 2011-05-01T13:14:41Z 1166.6970000 2011-05-01T13:14:34Z 1163.3330000 2011-05-01T13:14:33Z 1165.2550000 2011-05-01T13:14:30Z 1162.3710000 2011-05-01T13:14:29Z 1166.2170000 2011-05-01T13:14:27Z 1161.8910000 2011-05-01T13:14:26Z 1165.2550000 2011-05-01T13:14:25Z 1168.1390000 2011-05-01T13:14:24Z 1163.3330000 2011-05-01T13:14:21Z 1166.6970000 2011-05-01T13:14:19Z 1170.0620000 2011-05-01T13:14:18Z 1162.8520000 2011-05-01T13:14:16Z 1169.5810000 2011-05-01T13:14:15Z 1164.2940000 2011-05-01T13:14:11Z 1169.5810000 2011-05-01T13:14:10Z 1165.2550000 2011-05-01T13:14:08Z 1169.1010000 2011-05-01T13:14:02Z 1174.8680000 2011-05-01T13:13:58Z 1169.5810000 2011-05-01T13:13:57Z 1172.9460000 2011-05-01T13:13:56Z 1169.1010000 2011-05-01T13:13:37Z 1168.6200000 2011-05-01T13:13:25Z 1169.1010000 2011-05-01T13:12:47Z 1168.1390000 2011-05-01T13:12:32Z 1167.6580000 2011-05-01T13:12:31Z 1169.1010000 2011-05-01T13:12:17Z 1168.6200000 2011-05-01T13:12:09Z 1171.9840000 2011-05-01T13:11:58Z 1172.4650000 2011-05-01T13:11:55Z 1173.9070000 2011-05-01T13:11:54Z 1171.0230000 2011-05-01T13:11:37Z 1172.9460000 2011-05-01T13:11:22Z 1172.9460000 2011-05-01T13:11:17Z 1172.4650000 2011-05-01T13:11:09Z 1170.5420000 2011-05-01T13:11:08Z 1174.8680000 2011-05-01T13:11:01Z 1175.3490000 2011-05-01T13:10:58Z 1178.7140000 2011-05-01T13:10:44Z 1179.6750000 2011-05-01T13:10:40Z 1180.6360000 2011-05-01T13:10:37Z 1182.0780000 2011-05-01T13:10:24Z 1182.0780000 2011-05-01T13:10:23Z 1187.3650000 2011-05-01T13:10:20Z 1184.0010000 2011-05-01T13:10:19Z 1187.3650000 2011-05-01T13:10:17Z 1183.5200000 2011-05-01T13:10:09Z 1188.8080000 2011-05-01T13:10:08Z 1186.8850000 2011-05-01T13:10:00Z 1188.8080000 2011-05-01T13:09:56Z 1192.6530000 2011-05-01T13:09:44Z 1190.7300000 2011-05-01T13:09:42Z 1191.6910000 2011-05-01T13:09:35Z 1194.0950000 2011-05-01T13:09:25Z 1193.6140000 2011-05-01T13:09:17Z 1193.6140000 2011-05-01T13:09:11Z 1196.0180000 2011-05-01T13:08:57Z 1196.4980000 2011-05-01T13:08:54Z 1198.4210000 2011-05-01T13:08:51Z 1197.9400000 2011-05-01T13:08:32Z 1198.9010000 2011-05-01T13:08:21Z 1201.3050000 2011-05-01T13:08:02Z 1200.8240000 2011-05-01T13:08:01Z 1203.7080000 2011-05-01T13:07:52Z 1203.7080000 2011-05-01T13:07:46Z 1206.1110000 2011-05-01T13:07:34Z 1204.6690000 2011-05-01T13:07:17Z 1202.7470000 2011-05-01T13:06:59Z 1201.7850000 2011-05-01T13:06:42Z 1199.3820000 2011-05-01T13:06:26Z 1200.3440000 2011-05-01T13:06:17Z 1199.8630000 2011-05-01T13:06:12Z 1199.8630000 2011-05-01T13:05:49Z 1199.8630000 2011-05-01T13:05:30Z 1198.9010000 2011-05-01T13:05:12Z 1196.9790000 2011-05-01T13:04:52Z 1196.4980000 2011-05-01T13:04:33Z 1194.5750000 2011-05-01T13:04:31Z 1195.5370000 2011-05-01T13:04:14Z 1195.0560000 2011-05-01T13:04:09Z 1192.6530000 2011-05-01T13:03:58Z 1191.2110000 2011-05-01T13:03:39Z 1191.6910000 2011-05-01T13:03:30Z 1190.2500000 2011-05-01T13:03:28Z 1192.1720000 2011-05-01T13:03:19Z 1188.3270000 2011-05-01T13:03:17Z 1193.6140000 2011-05-01T13:03:16Z 1186.8850000 2011-05-01T13:03:15Z 1191.6910000 2011-05-01T13:03:11Z 1186.4040000 2011-05-01T13:03:10Z 1191.2110000 2011-05-01T13:03:02Z 1190.7300000 2011-05-01T13:02:52Z 1191.2110000 2011-05-01T13:02:41Z 1192.1720000 2011-05-01T13:02:27Z 1191.2110000 2011-05-01T13:02:03Z 1193.1330000 2011-05-01T13:01:47Z 1193.6140000 2011-05-01T13:01:35Z 1194.5750000 2011-05-01T13:01:20Z 1197.9400000 2011-05-01T13:01:07Z 1198.9010000 2011-05-01T13:01:03Z 1200.8240000 2011-05-01T13:00:50Z 1201.3050000 2011-05-01T13:00:35Z 1202.2660000 2011-05-01T13:00:17Z 1204.1890000 2011-05-01T13:00:13Z 1206.5920000 2011-05-01T12:59:59Z 1207.5530000 2011-05-01T12:59:43Z 1208.5140000 2011-05-01T12:59:20Z 1212.3600000 2011-05-01T12:59:08Z 1211.3980000 2011-05-01T12:58:55Z 1209.4760000 2011-05-01T12:58:52Z 1211.8790000 2011-05-01T12:58:51Z 1211.3980000 2011-05-01T12:58:41Z 1212.3600000 2011-05-01T12:58:39Z 1213.3210000 2011-05-01T12:58:37Z 1212.8410000 2011-05-01T12:58:20Z 1214.2820000 2011-05-01T12:57:59Z 1214.7630000 2011-05-01T12:57:38Z 1215.7250000 2011-05-01T12:57:36Z 1214.7630000 2011-05-01T12:57:34Z 1214.7630000 2011-05-01T12:57:28Z 1215.2440000 2011-05-01T12:57:11Z 1216.2050000 2011-05-01T12:56:59Z 1216.6860000 2011-05-01T12:56:43Z 1214.2820000 2011-05-01T12:56:30Z 1211.3980000 2011-05-01T12:56:18Z 1211.8790000 2011-05-01T12:56:13Z 1212.3600000 2011-05-01T12:56:07Z 1213.3210000 2011-05-01T12:56:00Z 1214.2820000 2011-05-01T12:55:53Z 1213.3210000 2011-05-01T12:55:51Z 1215.2440000 2011-05-01T12:55:48Z 1218.6080000 2011-05-01T12:55:47Z 1214.7630000 2011-05-01T12:55:45Z 1214.2820000 2011-05-01T12:55:40Z 1215.7250000 2011-05-01T12:55:34Z 1219.0890000 2011-05-01T12:55:33Z 1212.3600000 2011-05-01T12:55:32Z 1218.1280000 2011-05-01T12:55:30Z 1213.8020000 2011-05-01T12:55:29Z 1217.6470000 2011-05-01T12:55:28Z 1213.3210000 2011-05-01T12:55:26Z 1214.7630000 2011-05-01T12:55:20Z 1219.5700000 2011-05-01T12:55:18Z 1216.6860000 2011-05-01T12:55:16Z 1215.7250000 2011-05-01T12:55:14Z 1218.1280000 2011-05-01T12:55:13Z 1213.3210000 2011-05-01T12:55:12Z 1216.2050000 2011-05-01T12:55:04Z 1216.6860000 2011-05-01T12:54:54Z 1215.7250000 2011-05-01T12:54:52Z 1217.1670000 2011-05-01T12:54:50Z 1216.6860000 2011-05-01T12:54:41Z 1218.6080000 2011-05-01T12:54:36Z 1218.1280000 2011-05-01T12:54:23Z 1218.1280000 2011-05-01T12:54:14Z 1217.1670000 2011-05-01T12:53:56Z 1218.1280000 2011-05-01T12:53:37Z 1218.6080000 2011-05-01T12:53:21Z 1219.0890000 2011-05-01T12:53:07Z 1217.6470000 2011-05-01T12:52:52Z 1220.0500000 2011-05-01T12:52:37Z 1219.0890000 2011-05-01T12:52:21Z 1220.0500000 2011-05-01T12:52:06Z 1223.4150000 2011-05-01T12:52:01Z 1224.3760000 2011-05-01T12:51:56Z 1223.4150000 2011-05-01T12:51:52Z 1222.4540000 2011-05-01T12:51:40Z 1223.4150000 2011-05-01T12:51:25Z 1223.8960000 2011-05-01T12:51:08Z 1224.8570000 2011-05-01T12:50:51Z 1224.8570000 2011-05-01T12:50:33Z 1226.2990000 2011-05-01T12:50:13Z 1224.8570000 2011-05-01T12:49:55Z 1223.8960000 2011-05-01T12:49:40Z 1224.3760000 2011-05-01T12:49:24Z 1223.4150000 2011-05-01T12:49:17Z 1222.9340000 2011-05-01T12:49:05Z 1224.8570000 2011-05-01T12:49:03Z 1224.3760000 2011-05-01T12:48:58Z 1223.4150000 2011-05-01T12:48:41Z 1223.8960000 2011-05-01T12:48:29Z 1223.8960000 2011-05-01T12:48:28Z 1221.9730000 2011-05-01T12:48:16Z 1221.9730000 2011-05-01T12:48:15Z 1222.4540000 2011-05-01T12:47:57Z 1221.0120000 2011-05-01T12:47:50Z 1222.4540000 2011-05-01T12:47:39Z 1223.4150000 2011-05-01T12:47:35Z 1222.4540000 2011-05-01T12:47:33Z 1222.9340000 2011-05-01T12:47:18Z 1225.8180000 2011-05-01T12:47:14Z 1222.4540000 2011-05-01T12:46:58Z 1220.5310000 2011-05-01T12:46:51Z 1223.8960000 2011-05-01T12:46:41Z 1222.4540000 2011-05-01T12:46:38Z 1224.3760000 2011-05-01T12:46:35Z 1222.9340000 2011-05-01T12:46:29Z 1224.3760000 2011-05-01T12:46:20Z 1224.8570000 2011-05-01T12:46:11Z 1224.3760000 2011-05-01T12:46:05Z 1220.5310000 2011-05-01T12:45:51Z 1220.0500000 2011-05-01T12:45:25Z 1220.5310000 2011-05-01T12:45:21Z 1220.0500000 2011-05-01T12:45:15Z 1221.9730000 2011-05-01T12:45:03Z 1221.9730000 2011-05-01T12:45:02Z 1224.3760000 2011-05-01T12:44:45Z 1223.8960000 2011-05-01T12:44:32Z 1222.9340000 2011-05-01T12:44:24Z 1222.9340000 2011-05-01T12:44:23Z 1222.4882813 1221.9882813 1221.4101563 1220.6484375 1216.2500000 1215.4882813 1215.5312500 1215.8554688 1215.8554688 1215.5000000 1215.1367188 1214.9882813 1214.7226563 1214.6171875 1214.5078125 1214.2187500 1214.2187500 1214.3476563 1214.0937500 1213.7812500 1213.4140625 1212.6250000 1212.3320313 1211.9921875 1211.5546875 1211.1054688 1210.8867188 1210.7187500 1210.3242188 1209.4960938 1209.3945313 1208.9960938 1208.8593750 1207.0390625 1205.9218750 1204.6367188 1204.1328125 1202.6523438 1201.8789063 1200.8125000 1199.9296875 1199.9531250 1200.7656250 1201.3476563 1201.9335938 1202.6562500 1203.8398438 1203.8906250 1204.5781250 1204.7617188 1204.4960938 1203.7968750 1203.1484375 1202.3476563 1201.8164063 1201.0585938 1200.3203125 1199.5507813 1198.3945313 1197.9023438 1197.1132813 1196.2031250 1196.3164063 1196.1796875 1195.1484375 1194.8828125 1194.6054688 1194.4843750 1194.2929688 1193.6445313 1192.7929688 1190.6601563 1188.4453125 1186.4843750 1183.5507813 1180.3671875 1177.8554688 1174.9804688 1175.1132813 1175.1132813 1173.9296875 1172.8515625 1171.6796875 1170.7187500 1169.9101563 1169.1757813 1168.4609375 1167.8437500 1166.9882813 1166.3750000 1165.6640625 1164.7773438 1163.8710938 1162.9570313 1162.4804688 1161.5312500 1160.5078125 1159.5156250 1158.5820313 1157.8007813 1157.0468750 1155.7851563 1154.7929688 1153.7539063 1152.6992188 1151.7539063 1150.7500000 1149.6328125 1148.7343750 1148.1250000 1147.5195313 1147.0546875 1146.5781250 1146.0351563 1145.4882813 1145.1523438 1144.7343750 1144.4101563 1144.1093750 1143.6484375 1143.2343750 1142.5585938 1141.9375000 1141.2226563 1140.2109375 1139.3242188 1138.2421875 1137.4687500 1136.7734375 1136.2070313 1135.3867188 1134.4882813 1126.8020000 2011-05-01T12:29:44Z 1124.3990000 2011-05-01T12:29:23Z 1121.0350000 2011-05-01T12:29:13Z 1119.5930000 2011-05-01T12:29:07Z 1119.5930000 2011-05-01T12:28:42Z 1119.1120000 2011-05-01T12:28:23Z 1117.6700000 2011-05-01T12:28:12Z 1116.7090000 2011-05-01T12:28:09Z 1115.2670000 2011-05-01T12:28:04Z 1111.9020000 2011-05-01T12:27:50Z 1110.9410000 2011-05-01T12:27:37Z 1108.5370000 2011-05-01T12:27:22Z 1106.6150000 2011-05-01T12:27:14Z 1103.2500000 2011-05-01T12:26:57Z 1101.3280000 2011-05-01T12:26:41Z 1099.4050000 2011-05-01T12:26:37Z 1099.4050000 2011-05-01T12:26:28Z 1095.5600000 2011-05-01T12:26:18Z 1094.5980000 2011-05-01T12:26:15Z 1093.1560000 2011-05-01T12:25:54Z 1091.7140000 2011-05-01T12:25:48Z 1091.2340000 2011-05-01T12:25:41Z 1088.8310000 2011-05-01T12:25:25Z 1087.3880000 2011-05-01T12:25:21Z 1086.4270000 2011-05-01T12:25:09Z 1083.0620000 2011-05-01T12:24:53Z 1080.6590000 2011-05-01T12:24:36Z 1079.6980000 2011-05-01T12:24:20Z 1082.5820000 2011-05-01T12:24:16Z 1082.1010000 2011-05-01T12:24:14Z 1079.6980000 2011-05-01T12:24:02Z 1076.8140000 2011-05-01T12:23:53Z 1074.8910000 2011-05-01T12:23:35Z 1073.4490000 2011-05-01T12:23:21Z 1071.0460000 2011-05-01T12:23:05Z 1069.6040000 2011-05-01T12:22:50Z 1066.2390000 2011-05-01T12:22:38Z 1063.8360000 2011-05-01T12:22:22Z 1061.9140000 2011-05-01T12:22:07Z 1059.0300000 2011-05-01T12:21:49Z 1056.1460000 2011-05-01T12:21:37Z 1054.2230000 2011-05-01T12:21:20Z 1051.3390000 2011-05-01T12:21:14Z 1050.3780000 2011-05-01T12:20:59Z 1048.4550000 2011-05-01T12:20:42Z 1046.5320000 2011-05-01T12:20:27Z 1046.0520000 2011-05-01T12:20:15Z 1047.0130000 2011-05-01T12:20:00Z 1045.5710000 2011-05-01T12:19:52Z 1044.1290000 2011-05-01T12:19:32Z 1047.0130000 2011-05-01T12:19:15Z 1044.1290000 2011-05-01T12:19:13Z 1045.5710000 2011-05-01T12:19:09Z 1044.1290000 2011-05-01T12:19:01Z 1043.6480000 2011-05-01T12:18:58Z 1044.1290000 2011-05-01T12:18:20Z 1045.0900000 2011-05-01T12:18:06Z 1043.6480000 2011-05-01T12:17:53Z 1043.1680000 2011-05-01T12:17:37Z 1040.7640000 2011-05-01T12:17:35Z 1041.2450000 2011-05-01T12:17:27Z 1039.8030000 2011-05-01T12:17:12Z 1040.2840000 2011-05-01T12:17:10Z 1039.3230000 2011-05-01T12:16:51Z 1038.3610000 2011-05-01T12:16:29Z 1038.3610000 2011-05-01T12:16:26Z 1037.4000000 2011-05-01T12:16:09Z 1036.4390000 2011-05-01T12:15:55Z 1033.5540000 2011-05-01T12:15:50Z 1032.5930000 2011-05-01T12:15:26Z 1031.6320000 2011-05-01T12:15:10Z 1033.5540000 2011-05-01T12:15:09Z 1027.7870000 2011-05-01T12:14:58Z 1024.9030000 2011-05-01T12:14:42Z 1025.3830000 2011-05-01T12:14:27Z 1022.0190000 2011-05-01T12:14:14Z 1020.0960000 2011-05-01T12:14:04Z 1016.7310000 2011-05-01T12:13:50Z 1014.8090000 2011-05-01T12:13:32Z 1014.8090000 2011-05-01T12:13:31Z 1011.4440000 2011-05-01T12:13:20Z 1009.0410000 2011-05-01T12:13:05Z 1009.0410000 2011-05-01T12:13:00Z 1006.6380000 2011-05-01T12:12:45Z 1005.6770000 2011-05-01T12:12:31Z 1004.7150000 2011-05-01T12:12:29Z 1002.3120000 2011-05-01T12:12:13Z 998.9470000 2011-05-01T12:11:57Z 996.5439000 2011-05-01T12:11:40Z 993.6599000 2011-05-01T12:11:24Z 990.2954000 2011-05-01T12:11:14Z 988.8535000 2011-05-01T12:10:57Z 985.4885000 2011-05-01T12:10:46Z 985.4885000 2011-05-01T12:10:45Z 983.0852000 2011-05-01T12:10:26Z 983.0852000 2011-05-01T12:10:25Z 980.2014000 2011-05-01T12:10:13Z 977.3176000 2011-05-01T12:09:55Z 976.3562000 2011-05-01T12:09:51Z 976.3562000 2011-05-01T12:09:50Z 972.5110000 2011-05-01T12:09:36Z 969.1462000 2011-05-01T12:09:22Z 975.6171875 975.0781250 974.5664063 973.8750000 973.2851563 972.7109375 972.0156250 971.4570313 970.8476563 970.0664063 969.6367188 969.1562500 968.5234375 968.0625000 966.6992188 960.7031250 957.6106000 2011-05-01T12:05:05Z 956.1685000 2011-05-01T12:04:48Z 952.8037000 2011-05-01T12:04:33Z 950.4006000 2011-05-01T12:04:17Z 946.0747000 2011-05-01T12:04:02Z 947.5166000 2011-05-01T12:03:46Z 943.6714000 2011-05-01T12:03:33Z 940.7874000 2011-05-01T12:03:19Z 938.8647000 2011-05-01T12:03:04Z 937.4226000 2011-05-01T12:02:50Z 942.3398438 940.8984375 939.6132813 938.5820313 937.4375000 935.8750000 934.4335938 933.2734375 932.3046875 931.4023438 930.2773438 928.3750000 927.0000000 926.0156250 925.0351563 923.6601563 922.5039063 921.3750000 920.4257813 918.9921875 917.1679688 915.4062500 913.6757813 912.0546875 911.0859375 910.2617188 909.1523438 907.4101563 905.2304688 903.0976563 901.2968750 899.6015625 898.4765625 897.5351563 896.4648438 895.3203125 894.2148438 893.0820313 892.1640625 891.4101563 890.4960938 889.5195313 888.4335938 887.4414063 886.7070313 885.7382813 884.6562500 883.5234375 882.7929688 882.0625000 881.2812500 880.4648438 878.6992188 876.4726563 874.2382813 872.4531250 871.1757813 871.6250000 868.2070313 860.2148438 857.4726563 855.4687500 853.4023438 851.5195313 849.3164063 847.4023438 845.1835938 843.2148438 841.5039063 840.5429688 840.1015625 840.1562500 840.1054688 840.0117188 840.0117188 840.0117188 840.0117188 840.0117188 840.0117188 840.0117188 840.0117188 840.0117188 840.0117188 840.0117188 840.0117188 840.0117188 840.0117188 840.0117188 840.0117188 840.0117188 840.0117188 840.0117188 840.0117188 840.0117188 840.0117188 840.0156250 840.1367188 840.2578125 840.3046875 840.3554688 840.3789063 840.4257813 840.4882813 840.5585938 840.6210938 840.7187500 840.8398438 840.9687500 841.0390625 840.9414063 840.8437500 840.7460938 840.6484375 840.5507813 840.5507813 840.5507813 840.5507813 840.5507813 840.5507813 840.6015625 840.6015625 840.6015625 840.6015625 840.6484375 840.6484375 840.6484375 840.6484375 840.6015625 840.5039063 840.5039063 840.5039063 840.6015625 840.6992188 840.6992188 840.6992188 840.6640625 840.6328125 840.6328125 840.6328125 840.6328125 840.6015625 840.6640625 840.6992188 840.6992188 840.6015625 840.5351563 840.5039063 840.5039063 840.5039063 840.5351563 840.5664063 840.6015625 840.6328125 840.6328125 840.6015625 840.5664063 840.5351563 840.5039063 840.6640625 840.9570313 841.1835938 841.4023438 841.6289063 841.8789063 842.0781250 842.3125000 842.4804688 842.6953125 842.8984375 843.1406250 843.2226563 843.1210938 843.5234375 843.9687500 844.5703125 844.8554688 845.0898438 845.3281250 845.5468750 845.7382813 845.9335938 846.1250000 846.3203125 846.6445313 847.2109375 847.8593750 848.4531250 849.0273438 849.5351563 850.0273438 850.5546875 851.0312500 851.4882813 851.9570313 852.2578125 852.6679688 853.0625000 853.5742188 854.0820313 854.5898438 855.1562500 855.6054688 855.9921875 856.4414063 856.8671875 857.3242188 857.7656250 858.1875000 858.5937500 859.0195313 859.5468750 860.1601563 860.7070313 861.1757813 861.4062500 861.7656250 861.9921875 862.3632813 862.8046875 860.5173000 884.0696000 902.8152000 915.3125000 923.0029000 924.4451000 931.1743000 951.3618000 951.8425000 962.4170000 964.3396000 954.4453125 955.7343750 959.6445313 960.1875000 960.3789063 961.0000000 961.3085938 963.0429688 963.2968750 963.4218750 963.7265625 963.7500000 963.8242188 963.6992188 963.5000000 963.5820313 963.8671875 964.9101563 965.8593750 966.7187500 967.5117188 968.0078125 969.0156250 969.8515625 970.4687500 970.7968750 970.8203125 970.6796875 970.7812500 971.2070313 971.7421875 972.6054688 973.6171875 978.7595000 977.7981000 971.0688000 979.7207000 972.9917000 973.9529000 973.4724000 974.4336000 983.5659000 966.2622000 984.5273000 954.7263000 973.9529000 974.4336000 968.1848000 985.4885000 997.9858000 1040.7640000 1047.4940000 1055.6650000 1057.5880000 1070.5650000 1084.5050000 1091.7140000 1097.4820000 1104.6920000 1116.2280000 1130.6480000 1136.8960000 1154.6810000 1160.9290000 1157.0840000 1166.2170000 1169.1010000 1168.1390000 1179.6750000 1184.9620000 1200.3440000 1207.5530000 1201.3050000 1211.8790000 1200.8240000 1213.3210000 1204.6690000 1212.3600000 1220.5310000 1233.9900000 1242.1610000 1264.7520000 1273.8840000 1282.5360000 1277.2490000 1279.6520000 1275.3260000 1280.1330000 1282.0550000 1282.0550000 1279.1710000 1286.3810000 1284.9390000 1280.1171875 1279.9296875 1279.8046875 1279.6640625 1279.6289063 1279.7578125 1279.6992188 1279.8046875 1279.9101563 1280.1210938 1280.2304688 1280.4492188 1280.5781250 1280.7070313 1280.8281250 1280.9765625 1281.0039063 1281.1210938 1281.1914063 1281.2812500 1281.3593750 1281.4531250 1281.5234375 1281.6406250 1281.7656250 1282.0664063 1282.3671875 1282.6757813 1282.9882813 1283.3789063 1283.7812500 1284.1640625 1284.5781250 1285.0742188 1285.5234375 1285.9062500 1286.3046875 1286.6406250 1287.0351563 1287.3828125 1287.7968750 1288.2148438 1288.5820313 1288.9023438 1289.1953125 1289.2773438 1289.4375000 1289.6015625 1289.8046875 1289.6914063 1289.6914063 1289.6484375 1289.6445313 1289.6210938 1289.6328125 1289.6875000 1289.6914063 1289.7148438 1289.6835938 1289.7109375 1289.7226563 1289.6445313 1289.6445313 1289.5312500 1289.4921875 1289.3593750 1289.3125000 1289.2500000 1289.2226563 1289.1210938 1289.0195313 1288.8789063 1288.6601563 1288.3593750 1288.1601563 1287.9257813 1287.6914063 1287.6718750 1287.4765625 1287.0507813 1286.6015625 1286.3906250 1286.1796875 1286.1132813 1286.2929688 1286.4960938 1286.6328125 1286.3593750 1286.1640625 1286.0273438 1297.4370000 1294.5520000 1297.9170000 1285.4200000 1293.5910000 1293.1110000 1295.5140000 1289.0859375 1288.5703125 1289.6250000 1289.7109375 1290.5156250 1291.0312500 1291.4570313 1291.4843750 1290.8320313 1290.0898438 1289.8476563 1289.9375000 1290.6835938 1291.0156250 1291.7734375 1292.1406250 1293.5742188 1294.1757813 1294.5195313 1294.3398438 1293.6992188 1293.1601563 1293.8632813 1294.8554688 1296.0742188 1297.1054688 1297.8242188 1297.5976563 1297.8398438 1297.5859375 1297.7695313 1298.0078125 1298.3007813 1298.7656250 1299.1640625 1299.3203125 1299.6640625 1299.9765625 1300.0820313 1300.3710938 1300.4726563 1300.7460938 1301.1640625 1301.7382813 1302.3007813 1302.5664063 1302.5195313 1302.4453125 1302.6679688 1302.9804688 1302.8632813 1302.6093750 1302.3085938 1302.2812500 1302.0156250 1301.8359375 1301.6328125 1301.7851563 1301.7070313 1301.7773438 1301.6367188 1301.7109375 1301.6875000 1301.9687500 1302.5000000 1303.2500000 1303.5820313 1303.7265625 1303.7382813 1303.8437500 1303.9023438 1303.7968750 1303.6679688 1303.7382813 1303.7695313 1303.8789063 1303.7031250 1303.5546875 1303.4960938 1303.4453125 1303.5859375 1303.7695313 1304.0156250 1304.2500000 1304.1914063 1304.1367188 1304.0195313 1303.9765625 1304.1796875 1304.3242188 1304.4726563 1304.5625000 1304.4765625 1304.3554688 1304.2265625 1304.0039063 1303.6992188 1303.2148438 1303.0039063 1302.8515625 1302.5390625 1302.1875000 1301.8046875 1301.3906250 1305.6080000 1287.8230000 1283.4970000 1271.9610000 1271.9610000 1273.8840000 1274.8450000 1274.3650000 1274.8450000 1276.7680000 1278.2100000 1282.5360000 1285.9010000 1289.7460000 1288.3040000 1276.7680000 1266.1940000 1264.2710000 1259.9450000 1258.9840000 1249.8510000 1247.4480000 1245.5250000 1237.3540000 1236.8730000 1235.4310000 1233.9900000 1226.2990000 1221.0120000 1222.9340000 1226.7800000 1228.2220000 1235.9120000 1237.8350000 1236.5234375 1236.4414063 1237.5117188 1238.4414063 1239.1640625 1239.1406250 1239.3593750 1239.6445313 1239.4101563 1238.7500000 1238.7382813 1239.2421875 1240.4765625 1239.7812500 1235.8398438 1235.7539063 1236.1015625 1232.6875000 1230.5898438 1229.0468750 1228.3828125 1227.2187500 1225.3710938 1223.0625000 1220.4023438 1217.6015625 1215.0078125 1212.0039063 1209.9296875 1208.0156250 1205.0976563 1202.6640625 1200.4101563 1198.8203125 1197.3359375 1195.5742188 1194.3164063 1192.9296875 1191.3789063 1189.2851563 1186.6679688 1181.7421875 1178.2226563 1175.0625000 1171.2929688 1168.3437500 1166.3554688 1164.7539063 1163.0546875 1161.8320313 1160.9179688 1159.7734375 1158.0937500 1155.6171875 1152.7070313 1150.2187500 1147.1132813 1147.9510000 1126.3220000 1106.1340000 1050.8580000 1047.8945313 1046.2226563 1044.1328125 1041.9648438 1039.8476563 1037.6015625 1035.6093750 1032.9882813 1030.7656250 1028.3437500 1025.7890625 1023.5937500 1021.5351563 1019.6406250 1017.3906250 1015.2500000 1012.5976563 1010.4921875 1009.3398438 1007.1484375 1004.9960938 1003.2031250 1001.8945313 999.8281250 997.5312500 995.2500000 993.0312500 990.3750000 988.0117188 986.2343750 984.3085938 982.1796875 980.1289063 978.4648438 976.6640625 974.3515625 971.8007813 969.3320313 967.0039063 965.0156250 963.2734375 961.1679688 958.6093750 956.5859375 954.4023438 951.9882813 950.1914063 948.1093750 946.1445313 944.1718750 942.2187500 940.9062500 940.5937500 940.2539063 939.8671875 939.6328125 939.4296875 939.0117188 950.8811000 2012-06-23T14:53:51Z 950.8811000 2012-06-23T14:53:16Z 950.8811000 2012-06-23T14:53:08Z 950.8811000 2012-06-23T14:52:47Z 950.4006000 2012-06-23T14:52:11Z 950.4006000 2012-06-23T14:51:56Z 950.8811000 2012-06-23T14:51:41Z 950.8811000 2012-06-23T14:51:27Z 948.4778000 2012-06-23T14:51:08Z 948.9585000 2012-06-23T14:51:01Z 947.0359000 2012-06-23T14:50:44Z 945.1133000 2012-06-23T14:50:27Z 943.1907000 2012-06-23T14:50:11Z 942.2295000 2012-06-23T14:49:56Z 941.2681000 2012-06-23T14:49:43Z 939.3452000 2012-06-23T14:49:25Z 938.8647000 2012-06-23T14:49:14Z 936.9419000 2012-06-23T14:48:58Z 934.0581000 2012-06-23T14:48:39Z 931.1743000 2012-06-23T14:48:18Z 929.7322000 2012-06-23T14:47:59Z 927.8096000 2012-06-23T14:47:41Z 925.4063000 2012-06-23T14:47:23Z 923.4836000 2012-06-23T14:47:05Z 920.5996000 2012-06-23T14:46:46Z 918.6770000 2012-06-23T14:46:26Z 917.2351000 2012-06-23T14:46:20Z 915.7932000 2012-06-23T14:46:00Z 915.7932000 2012-06-23T14:45:52Z 915.3125000 2012-06-23T14:45:38Z 915.3125000 2012-06-23T14:45:26Z 915.7932000 2012-06-23T14:45:14Z 916.7544000 2012-06-23T14:45:05Z 916.7544000 2012-06-23T14:44:55Z 917.2351000 2012-06-23T14:44:51Z 918.6770000 2012-06-23T14:44:41Z 917.7156000 2012-06-23T14:44:37Z 918.1963000 2012-06-23T14:44:15Z 919.1577000 2012-06-23T14:43:45Z 915.0039063 915.0117188 914.9687500 914.9218750 923.4836000 2012-06-23T14:41:41Z 925.4063000 2012-06-23T14:41:32Z 928.7710000 2012-06-23T14:41:23Z 931.6548000 2012-06-23T14:41:12Z 935.0195000 2012-06-23T14:41:03Z 938.8647000 2012-06-23T14:40:50Z 940.3069000 2012-06-23T14:40:45Z 943.1907000 2012-06-23T14:40:31Z 944.1521000 2012-06-23T14:40:22Z 945.5940000 2012-06-23T14:40:09Z 948.4778000 2012-06-23T14:39:55Z 951.8425000 2012-06-23T14:39:40Z 952.3230000 2012-06-23T14:39:32Z 953.7651000 2012-06-23T14:39:17Z 953.7651000 2012-06-23T14:39:04Z 956.6492000 2012-06-23T14:38:48Z 958.5718000 2012-06-23T14:38:41Z 961.9365000 2012-06-23T14:38:28Z 963.8589000 2012-06-23T14:38:11Z 965.3010000 2012-06-23T14:37:58Z 965.7817000 2012-06-23T14:37:39Z 965.7817000 2012-06-23T14:37:35Z 966.2622000 2012-06-23T14:37:22Z 966.7429000 2012-06-23T14:37:09Z 967.2236000 2012-06-23T14:36:54Z 970.1074000 2012-06-23T14:36:40Z 972.0303000 2012-06-23T14:36:23Z 969.6270000 2012-06-23T14:36:08Z 968.6655000 2012-06-23T14:35:58Z 969.1462000 2012-06-23T14:35:46Z 969.1462000 2012-06-23T14:35:34Z 969.6270000 2012-06-23T14:35:22Z 970.1074000 2012-06-23T14:35:06Z 971.0688000 2012-06-23T14:34:53Z 971.5493000 2012-06-23T14:34:49Z 971.5493000 2012-06-23T14:34:37Z 971.5493000 2012-06-23T14:34:17Z 971.5493000 2012-06-23T14:33:49Z 972.9917000 2012-06-23T14:33:36Z 974.9143000 2012-06-23T14:33:22Z 978.2788000 2012-06-23T14:33:06Z 978.2788000 2012-06-23T14:32:47Z 977.7981000 2012-06-23T14:32:34Z 977.3176000 2012-06-23T14:32:24Z 976.3562000 2012-06-23T14:32:13Z 975.3948000 2012-06-23T14:31:58Z 975.8755000 2012-06-23T14:31:46Z 976.3562000 2012-06-23T14:31:38Z 976.3562000 2012-06-23T14:31:35Z 977.7981000 2012-06-23T14:31:20Z 978.2788000 2012-06-23T14:31:19Z 979.7207000 2012-06-23T14:31:03Z 979.7207000 2012-06-23T14:30:50Z 979.7207000 2012-06-23T14:30:37Z 980.6821000 2012-06-23T14:30:22Z 980.2014000 2012-06-23T14:30:08Z 981.1628000 2012-06-23T14:29:53Z 983.5659000 2012-06-23T14:29:42Z 985.4885000 2012-06-23T14:29:30Z 988.3728000 2012-06-23T14:29:15Z 988.8535000 2012-06-23T14:29:02Z 989.3340000 2012-06-23T14:28:50Z 990.7759000 2012-06-23T14:28:33Z 981.5390625 981.9257813 982.4960938 982.2890625 982.2382813 982.1328125 983.0898438 983.6289063 984.0546875 984.3632813 984.3867188 984.4609375 984.4218750 984.4062500 984.1875000 984.0507813 983.6093750 983.1914063 983.0312500 983.0000000 983.2304688 983.5000000 984.1835938 984.8359375 985.6835938 986.2617188 1005.6770000 2012-06-23T14:23:58Z 1009.0410000 2012-06-23T14:23:44Z 1011.9250000 2012-06-23T14:23:32Z 1012.8860000 2012-06-23T14:22:59Z 1011.9250000 2012-06-23T14:22:49Z 1015.2900000 2012-06-23T14:22:45Z 1018.1730000 2012-06-23T14:22:32Z 1020.0960000 2012-06-23T14:22:21Z 1020.5770000 2012-06-23T14:22:18Z 1022.9800000 2012-06-23T14:22:01Z 1025.3830000 2012-06-23T14:21:30Z 1024.9030000 2012-06-23T14:21:08Z 1026.8250000 2012-06-23T14:20:55Z 1027.7870000 2012-06-23T14:20:41Z 1029.7090000 2012-06-23T14:20:27Z 1032.5930000 2012-06-23T14:20:17Z 1034.5160000 2012-06-23T14:20:03Z 1036.9190000 2012-06-23T14:19:49Z 1039.3230000 2012-06-23T14:19:37Z 1040.7640000 2012-06-23T14:19:25Z 1043.6480000 2012-06-23T14:19:14Z 1046.0520000 2012-06-23T14:18:58Z 1046.0520000 2012-06-23T14:18:44Z 1046.5320000 2012-06-23T14:18:32Z 1048.4550000 2012-06-23T14:18:21Z 1050.3780000 2012-06-23T14:18:05Z 1052.3000000 2012-06-23T14:17:52Z 1055.6650000 2012-06-23T14:17:43Z 1058.5490000 2012-06-23T14:17:31Z 1060.9520000 2012-06-23T14:17:17Z 1063.8360000 2012-06-23T14:17:06Z 1066.7200000 2012-06-23T14:16:59Z 1069.1240000 2012-06-23T14:16:46Z 1071.0460000 2012-06-23T14:16:29Z 1073.4490000 2012-06-23T14:16:19Z 1076.3330000 2012-06-23T14:16:03Z 1077.2950000 2012-06-23T14:15:42Z 1079.6980000 2012-06-23T14:15:30Z 1083.0620000 2012-06-23T14:15:18Z 1085.4660000 2012-06-23T14:15:00Z 1086.4270000 2012-06-23T14:14:40Z 1084.9850000 2012-06-23T14:14:24Z 1086.4270000 2012-06-23T14:14:10Z 1086.9080000 2012-06-23T14:13:56Z 1086.4270000 2012-06-23T14:13:40Z 1086.9080000 2012-06-23T14:13:23Z 1087.3880000 2012-06-23T14:13:12Z 1090.2720000 2012-06-23T14:13:02Z 1092.1950000 2012-06-23T14:12:50Z 1092.1950000 2012-06-23T14:12:49Z 1095.5600000 2012-06-23T14:12:38Z 1096.5210000 2012-06-23T14:12:30Z 1097.4820000 2012-06-23T14:12:17Z 1101.3280000 2012-06-23T14:12:03Z 1103.7310000 2012-06-23T14:11:53Z 1104.2120000 2012-06-23T14:11:38Z 1106.1340000 2012-06-23T14:11:21Z 1107.0950000 2012-06-23T14:11:18Z 1108.0570000 2012-06-23T14:11:07Z 1109.4990000 2012-06-23T14:10:52Z 1111.4210000 2012-06-23T14:10:40Z 1113.3440000 2012-06-23T14:10:28Z 1114.7860000 2012-06-23T14:10:14Z 1116.2280000 2012-06-23T14:10:02Z 1117.6700000 2012-06-23T14:09:50Z 1120.0730000 2012-06-23T14:09:37Z 1123.4380000 2012-06-23T14:09:23Z 1126.8020000 2012-06-23T14:09:12Z 1129.6860000 2012-06-23T14:09:00Z 1132.5710000 2012-06-23T14:08:49Z 1135.9350000 2012-06-23T14:08:38Z 1138.3380000 2012-06-23T14:08:24Z 1141.2220000 2012-06-23T14:08:14Z 1144.1060000 2012-06-23T14:07:58Z 1146.9900000 2012-06-23T14:07:47Z 1150.3550000 2012-06-23T14:07:32Z 1151.3160000 2012-06-23T14:07:23Z 1152.7580000 2012-06-23T14:07:07Z 1156.1230000 2012-06-23T14:06:52Z 1156.1230000 2012-06-23T14:06:28Z 1156.6030000 2012-06-23T14:05:54Z 1159.0070000 2012-06-23T14:05:39Z 1160.9290000 2012-06-23T14:05:31Z 1164.7750000 2012-06-23T14:05:20Z 1165.2550000 2012-06-23T14:05:18Z 1169.1010000 2012-06-23T14:05:06Z 1171.9840000 2012-06-23T14:04:56Z 1172.4650000 2012-06-23T14:04:55Z 1175.3490000 2012-06-23T14:04:45Z 1178.2330000 2012-06-23T14:04:29Z 1178.7140000 2012-06-23T14:04:28Z 1181.5980000 2012-06-23T14:04:18Z 1182.5590000 2012-06-23T14:04:12Z 1185.9240000 2012-06-23T14:04:01Z 1189.2880000 2012-06-23T14:03:46Z 1190.2500000 2012-06-23T14:03:29Z 1192.6530000 2012-06-23T14:03:14Z 1192.6530000 2012-06-23T14:03:01Z 1195.0560000 2012-06-23T14:02:44Z 1197.4590000 2012-06-23T14:02:35Z 1200.3440000 2012-06-23T14:02:14Z 1176.7226563 1179.0312500 1179.8750000 1180.5273438 1181.4492188 1182.2187500 1183.1601563 1183.9804688 1184.5820313 1185.4335938 1186.1679688 1186.7109375 1187.4492188 1188.3203125 1189.1835938 1189.6562500 1190.1015625 1190.6718750 1191.3125000 1191.7968750 1192.3242188 1192.8203125 1193.3007813 1193.8085938 1194.3242188 1194.6210938 1195.2617188 1195.4257813 1195.3593750 1209.9560000 2012-06-23T13:59:40Z 1213.3210000 2012-06-23T13:59:27Z 1216.2050000 2012-06-23T13:59:14Z 1220.0500000 2012-06-23T13:59:00Z 1221.4920000 2012-06-23T13:58:56Z 1223.4150000 2012-06-23T13:58:43Z 1223.4150000 2012-06-23T13:58:42Z 1226.7800000 2012-06-23T13:58:32Z 1230.1440000 2012-06-23T13:58:18Z 1233.9900000 2012-06-23T13:58:05Z 1233.5090000 2012-06-23T13:58:02Z 1233.5090000 2012-06-23T13:57:14Z 1233.5090000 2012-06-23T13:57:01Z 1234.4700000 2012-06-23T13:56:47Z 1233.0280000 2012-06-23T13:56:44Z 1233.9900000 2012-06-23T13:56:24Z 1235.4310000 2012-06-23T13:56:16Z 1236.3930000 2012-06-23T13:56:03Z 1237.8350000 2012-06-23T13:55:45Z 1240.2380000 2012-06-23T13:55:31Z 1242.6410000 2012-06-23T13:55:19Z 1244.0830000 2012-06-23T13:55:03Z 1244.0830000 2012-06-23T13:54:41Z 1245.0450000 2012-06-23T13:54:25Z 1246.9670000 2012-06-23T13:54:08Z 1250.3320000 2012-06-23T13:53:50Z 1250.8130000 2012-06-23T13:53:30Z 1252.2540000 2012-06-23T13:53:16Z 1255.6190000 2012-06-23T13:53:02Z 1258.5030000 2012-06-23T13:52:49Z 1261.3870000 2012-06-23T13:52:37Z 1264.7520000 2012-06-23T13:52:25Z 1268.1160000 2012-06-23T13:52:13Z 1271.9610000 2012-06-23T13:52:01Z 1273.8840000 2012-06-23T13:51:51Z 1276.7680000 2012-06-23T13:51:40Z 1279.6520000 2012-06-23T13:51:29Z 1283.0170000 2012-06-23T13:51:13Z 1286.3810000 2012-06-23T13:51:03Z 1289.7460000 2012-06-23T13:50:49Z 1293.1110000 2012-06-23T13:50:38Z 1296.9560000 2012-06-23T13:50:27Z 1297.4370000 2012-06-23T13:50:24Z 1299.3590000 2012-06-23T13:50:15Z 1303.2040000 2012-06-23T13:50:03Z 1302.7240000 2012-06-23T13:50:02Z 1307.5300000 2012-06-23T13:49:47Z 1307.5300000 2012-06-23T13:49:36Z 1310.8950000 2012-06-23T13:49:22Z 1312.3370000 2012-06-23T13:49:14Z 1314.7400000 2012-06-23T13:49:04Z 1317.1440000 2012-06-23T13:48:56Z 1319.5470000 2012-06-23T13:48:46Z 1322.9110000 2012-06-23T13:48:35Z 1326.2760000 2012-06-23T13:48:23Z 1329.1600000 2012-06-23T13:48:11Z 1331.0830000 2012-06-23T13:47:55Z 1333.0050000 2012-06-23T13:47:44Z 1334.9280000 2012-06-23T13:47:30Z 1337.8120000 2012-06-23T13:47:17Z 1338.7730000 2012-06-23T13:47:11Z 1341.1770000 2012-06-23T13:46:59Z 1344.0610000 2012-06-23T13:46:47Z 1347.4250000 2012-06-23T13:46:33Z 1349.3480000 2012-06-23T13:45:58Z 1348.8670000 2012-06-23T13:45:42Z 1348.3860000 2012-06-23T13:45:38Z 1351.7510000 2012-06-23T13:45:33Z 1352.2310000 2012-06-23T13:45:26Z 1355.5960000 2012-06-23T13:45:13Z 1358.0000000 2012-06-23T13:45:02Z 1361.3640000 2012-06-23T13:44:50Z 1361.3640000 2012-06-23T13:44:33Z 1364.7290000 2012-06-23T13:44:19Z 1368.0930000 2012-06-23T13:44:07Z 1370.9770000 2012-06-23T13:43:54Z 1372.4190000 2012-06-23T13:43:49Z 1372.4190000 2012-06-23T13:43:48Z 1375.7840000 2012-06-23T13:43:33Z 1379.1480000 2012-06-23T13:43:20Z 1381.5520000 2012-06-23T13:43:05Z 1384.9170000 2012-06-23T13:42:54Z 1388.2810000 2012-06-23T13:42:41Z 1391.6460000 2012-06-23T13:42:30Z 1394.5300000 2012-06-23T13:42:12Z 1397.8940000 2012-06-23T13:41:58Z 1400.2980000 2012-06-23T13:41:46Z 1403.1810000 2012-06-23T13:41:28Z 1406.0650000 2012-06-23T13:41:17Z 1407.9880000 2012-06-23T13:41:04Z 1410.3910000 2012-06-23T13:40:48Z 1412.3140000 2012-06-23T13:40:39Z 1414.2370000 2012-06-23T13:40:24Z 1413.7560000 2012-06-23T13:40:23Z 1417.6010000 2012-06-23T13:40:13Z 1420.0050000 2012-06-23T13:40:01Z 1423.3690000 2012-06-23T13:39:47Z 1426.2530000 2012-06-23T13:39:35Z 1427.6950000 2012-06-23T13:39:12Z 1426.7340000 2012-06-23T13:38:56Z 1426.2530000 2012-06-23T13:38:37Z 1426.2530000 2012-06-23T13:38:22Z 1427.2150000 2012-06-23T13:38:05Z 1417.6757813 1418.7851563 1419.7578125 1420.4960938 1420.0859375 1420.4921875 1421.2851563 1422.1757813 1423.0195313 1424.1835938 1425.3085938 1426.5507813 1427.4687500 1427.6718750 1427.4843750 1427.5234375 1427.1562500 1426.3867188 1425.5585938 1425.2812500 1425.2617188 1425.1093750 1425.4179688 1424.9609375 1424.1289063 1423.1718750 1422.7890625 1422.3359375 1421.8632813 1421.5898438 1421.0625000 1420.8437500 1419.8945313 1419.1601563 1418.6679688 1418.4062500 1418.4140625 1418.5195313 1418.5898438 1418.6328125 1418.7304688 1418.7851563 1428.1760000 1444.0380000 1457.0150000 1469.5130000 1472.3960000 1459.9648438 1459.9648438 1459.9648438 1459.9648438 1459.9648438 1459.9648438 1459.9648438 1459.9648438 1459.9648438 1459.9648438 1459.9648438 1459.9648438 1459.9648438 1459.9648438 1459.9648438 1460.0351563 1460.1679688 1460.3359375 1460.5781250 1460.8203125 1461.3398438 1461.8242188 1462.3085938 1462.8398438 1463.3242188 1463.7656250 1464.3281250 1464.9960938 1465.7226563 1466.2968750 1467.1171875 1467.9062500 1468.8242188 1469.8945313 1470.7460938 1471.7500000 1472.8359375 1473.6171875 1474.3437500 1475.0898438 1475.7890625 1476.6562500 1477.5898438 1478.5937500 1479.2578125 1479.9257813 1480.0820313 1480.0820313 1480.0820313 1480.0820313 1480.0664063 1480.0273438 1479.9960938 1479.9375000 1479.8320313 1479.7304688 1479.8085938 1479.8945313 1480.0664063 1480.3281250 1480.6015625 1480.9414063 1480.8164063 1480.9726563 1481.3320313 1481.3320313 1492.1040000 1519.0210000 1537.7660000 1540.1690000 1542.0920000 1529.1140000 1537.2850000 1547.8600000 1535.3630000 1556.5120000 1544.4950000 1555.5510000 1546.4180000 1565.6450000 1525.2690000 1543.5340000 1501.7170000 1485.8550000 1472.3960000 1481.5290000 1473.3580000 1480.5680000 1480.5680000 1460.3800000 1464.2250000 1445.9600000 1441.1540000 1423.3690000 1382.5130000 1384.4360000 1378.6680000 1377.2260000 1375.3030000 1384.9170000 1374.3420000 1362.8060000 1353.1930000 1338.2920000 1338.7730000 1331.0830000 1333.9670000 1325.3150000 1327.7180000 1321.9500000 1318.5850000 1307.5300000 1304.6460000 1302.7240000 1303.6850000 1299.3590000 1306.0880000 1298.3980000 1305.6080000 1302.2430000 1308.0110000 1309.4530000 1309.9340000 1306.0880000 1312.8180000 1297.9170000 1291.6680000 1289.2650000 1292.6300000 1299.8400000 1307.0500000 1314.2600000 1317.1440000 1323.8730000 1333.0050000 1341.1770000 1349.8280000 1356.0770000 1352.7120000 1357.0380000 1353.1930000 1352.2310000 1355.5960000 1353.1930000 1348.3860000 1348.8670000 1353.6740000 1355.1150000 1373.3810000 1384.9170000 1389.2420000 1403.6620000 1401.2590000 1407.0270000 1403.1810000 1414.2370000 1418.0820000 1417.1210000 1418.2539063 1418.7890625 1419.0156250 1419.3671875 1419.6445313 1420.0859375 1420.5742188 1421.1875000 1421.9726563 1422.5156250 1422.9062500 1423.4296875 1424.3750000 1424.8632813 1425.3945313 1425.8125000 1426.0078125 1426.0156250 1426.2812500 1426.3867188 1426.2851563 1426.0859375 1425.5703125 1425.4335938 1425.4648438 1425.7656250 1425.8710938 1425.8906250 1425.7773438 1425.7773438 1424.3789063 1423.8500000 1428.1760000 1439.2310000 1432.9820000 1440.1920000 1430.0980000 1437.7890000 1429.1370000 1437.3080000 1436.3470000 1442.1150000 1442.1150000 1445.4790000 1456.5350000 1470.4740000 1472.3960000 1485.8550000 1505.0810000 1525.7500000 1548.8210000 1550.7440000 1556.5120000 1561.3180000 1573.3350000 1562.2800000 1581.9870000 1575.2570000 1564.0273438 1564.1835938 1564.4023438 1564.5585938 1564.6679688 1564.7890625 1564.8398438 1564.8476563 1564.8359375 1564.9296875 1565.1093750 1565.3046875 1565.5703125 1565.9218750 1566.3867188 1566.6562500 1566.9648438 1567.2656250 1567.6328125 1568.0000000 1568.3984375 1568.4453125 1568.3945313 1568.3476563 1568.2968750 1568.1562500 1567.7617188 1567.0468750 1566.3671875 1565.8242188 1565.4921875 1565.2265625 1565.0820313 1564.8437500 1564.6054688 1564.4648438 1564.4453125 1564.3281250 1564.2929688 1564.2890625 1564.4062500 1564.5664063 1565.4804688 1566.2226563 1567.0273438 1567.7851563 1568.5742188 1569.3085938 1570.2343750 1570.3828125 1570.4492188 1570.4414063 1570.4492188 1570.6562500 1570.6601563 1571.5507813 1576.6990000 1585.3510000 1580.0640000 1568.0480000 1563.2410000 1564.4101563 1564.1406250 1564.9453125 1564.7187500 1564.5585938 1564.2890625 1563.9921875 1562.4960938 1560.8242188 1559.8398438 1559.4023438 1558.6015625 1558.4062500 1558.6679688 1559.5859375 1559.6757813 1559.6601563 1559.6210938 1559.2070313 1558.6796875 1558.2382813 1557.5039063 1556.7578125 1555.6757813 1554.9960938 1554.2031250 1553.2773438 1552.7304688 1553.1835938 1553.2343750 1552.6679688 1551.7500000 1550.9804688 1550.8437500 1549.7343750 1548.6992188 1547.9609375 1550.6328125 1553.1601563 1555.3437500 1556.4492188 1556.7070313 1556.6875000 1554.4687500 1553.1562500 1553.2226563 1553.1406250 1554.5117188 1553.5351563 1552.8398438 1551.4296875 1551.1132813 1551.0351563 1550.7421875 1549.1796875 1545.9335938 1542.8476563 1540.8789063 1542.0920000 1545.4570000 1546.8980000 1541.5976563 1541.7148438 1542.3359375 1542.3242188 1542.6796875 1543.0195313 1542.9921875 1542.7929688 1542.6015625 1542.7695313 1543.1054688 1543.6171875 1544.1250000 1544.2929688 1544.4648438 1544.8046875 1544.9726563 1544.9726563 1545.1914063 1545.4609375 1544.7578125 1543.7617188 1542.9804688 1542.1054688 1541.0781250 1540.2187500 1540.3906250 1540.4023438 1540.4492188 1540.4062500 1540.5390625 1540.6992188 1540.6992188 1540.9921875 1541.2851563 1541.4531250 1541.7304688 1541.9257813 1542.1250000 1542.3125000 1542.2070313 1542.2265625 1542.2460938 1542.3593750 1542.2812500 1542.4101563 1542.5351563 1542.7656250 1543.0390625 1543.1054688 1543.4531250 1543.6718750 1545.9370000 1547.3790000 1546.8980000 1543.0530000 1541.1310000 1532.9590000 1531.5170000 1540.6500000 1528.6340000 1539.6890000 1531.9980000 1529.5950000 1537.2850000 1544.4950000 1548.8210000 1540.4140625 1543.6250000 1547.8710938 1550.2929688 1551.1250000 1549.9023438 1549.2773438 1548.1875000 1549.1796875 1549.0351563 1550.0585938 1553.4062500 1552.2070313 1551.6914063 1552.2539063 1551.3867188 1552.9648438 1552.0742188 1552.3437500 1554.7500000 1557.4765625 1559.0546875 1560.9531250 1563.1054688 1563.5351563 1563.7617188 1564.3476563 1566.7460938 1568.1523438 1567.4648438 1564.9687500 1564.3242188 1562.5078125 1559.8203125 1560.0390625 1562.4726563 1563.5625000 1563.0078125 1561.2382813 1560.4687500 1559.2656250 1557.5234375 1557.3320313 1557.2500000 1557.4726563 1558.2226563 1559.2812500 1559.0234375 1559.1679688 1559.9023438 1561.3593750 1566.2968750 1572.1171875 1576.9023438 1577.0351563 1576.8437500 1576.4296875 1577.6484375 1579.8242188 1580.8046875 1578.9296875 1579.7578125 1580.8281250 1580.0429688 1577.5039063 1573.9335938 1570.6054688 1568.7539063 1569.0234375 1569.8085938 1571.9140625 1570.8710938 1569.8554688 1569.9414063 1568.9609375 1567.7031250 1568.4843750 1568.8281250 1570.1250000 1570.7968750 1572.1054688 1573.6796875 1574.3906250 1573.8828125 1574.3164063 1572.9726563 1573.0742188 1571.1562500 1570.5859375 1569.6210938 1573.8828125 1576.9101563 1577.3398438 1578.1250000 1578.7265625 1578.4960938 1576.7460938 1577.6914063 1577.7695313 1577.6640625 1577.3476563 1576.9960938 1577.1171875 1577.1835938 1577.1328125 1577.1328125 1576.9453125 1576.4570313 1576.0937500 1575.6562500 1575.4375000 1575.3046875 1575.2070313 1575.0976563 1574.8984375 1574.6835938 1574.3710938 1574.1562500 1573.9179688 1573.6796875