Garmin International 2016-11-05T04:45:44Z GR12.06 AZTAKARRI-AZPEGI Magenta 966.8085938 967.4570313 968.2226563 969.1992188 970.1445313 971.0000000 971.8476563 972.5507813 973.3593750 974.1484375 974.8398438 975.5820313 976.3945313 977.3593750 978.5000000 979.4843750 980.4023438 981.3671875 982.3476563 983.1914063 984.2539063 985.3710938 986.4687500 987.4218750 988.3437500 989.0507813 989.8867188 990.7304688 991.5859375 992.3437500 993.4648438 994.2968750 995.3281250 995.9843750 996.2578125 1001.3500000 2011-05-21T09:07:21Z 1001.8310000 2011-05-21T09:07:27Z 1004.7150000 2011-05-21T09:07:39Z 1005.1960000 2011-05-21T09:07:40Z 1006.6380000 2011-05-21T09:07:56Z 1009.0410000 2011-05-21T09:08:13Z 1008.5600000 2011-05-21T09:08:31Z 1009.0410000 2011-05-21T09:08:34Z 1008.5600000 2011-05-21T09:08:38Z 1011.9250000 2011-05-21T09:08:42Z 1007.1180000 2011-05-21T09:08:50Z 1004.7150000 2011-05-21T09:09:02Z 1009.0410000 2011-05-21T09:09:06Z 1008.5600000 2011-05-21T09:09:07Z 1005.1960000 2011-05-21T09:09:14Z 1009.5220000 2011-05-21T09:09:18Z 1009.5220000 2011-05-21T09:09:19Z 1005.6770000 2011-05-21T09:09:26Z 1005.6770000 2011-05-21T09:09:27Z 1007.1180000 2011-05-21T09:09:41Z 1008.0800000 2011-05-21T09:09:43Z 1009.5220000 2011-05-21T09:09:49Z 1005.6770000 2011-05-21T09:09:51Z 1004.7150000 2011-05-21T09:10:03Z 1007.1180000 2011-05-21T09:10:06Z 1003.7540000 2011-05-21T09:10:17Z 1005.1960000 2011-05-21T09:10:36Z 1006.1570000 2011-05-21T09:10:49Z 1006.1570000 2011-05-21T09:11:08Z 1010.0020000 2011-05-21T09:11:24Z 1011.4440000 2011-05-21T09:11:26Z 1010.0020000 2011-05-21T09:11:32Z 1007.1180000 2011-05-21T09:11:39Z 1010.9640000 2011-05-21T09:11:41Z 1010.0020000 2011-05-21T09:11:42Z 1010.4830000 2011-05-21T09:11:57Z 1010.4830000 2011-05-21T09:11:58Z 1010.4830000 2011-05-21T09:12:02Z 1012.8860000 2011-05-21T09:12:23Z 1012.8860000 2011-05-21T09:12:24Z 1015.2900000 2011-05-21T09:12:32Z 1016.7310000 2011-05-21T09:12:49Z 1018.6540000 2011-05-21T09:13:10Z 1021.5380000 2011-05-21T09:13:27Z 1020.0960000 2011-05-21T09:13:30Z 1022.0190000 2011-05-21T09:13:33Z 1023.9410000 2011-05-21T09:13:56Z 1027.3060000 2011-05-21T09:14:10Z 1031.6320000 2011-05-21T09:14:26Z 1031.6320000 2011-05-21T09:14:27Z 1032.1130000 2011-05-21T09:14:47Z 1033.0740000 2011-05-21T09:15:04Z 1033.0740000 2011-05-21T09:15:21Z 1034.5160000 2011-05-21T09:15:45Z 1037.4000000 2011-05-21T09:15:57Z 1039.8030000 2011-05-21T09:16:16Z 1042.6870000 2011-05-21T09:16:30Z 1042.6870000 2011-05-21T09:16:48Z 1042.2070000 2011-05-21T09:16:51Z 1039.8030000 2011-05-21T09:16:54Z 1040.2840000 2011-05-21T09:16:55Z 1044.1290000 2011-05-21T09:16:58Z 1041.2450000 2011-05-21T09:16:59Z 1042.6870000 2011-05-21T09:17:18Z 1046.0520000 2011-05-21T09:17:29Z 1046.0520000 2011-05-21T09:17:42Z 1047.0130000 2011-05-21T09:18:07Z 1048.9360000 2011-05-21T09:18:14Z 1049.4160000 2011-05-21T09:18:27Z 1051.3390000 2011-05-21T09:18:31Z 1054.2230000 2011-05-21T09:18:48Z 1055.6650000 2011-05-21T09:18:54Z 1057.5880000 2011-05-21T09:19:07Z 1059.5100000 2011-05-21T09:19:27Z 1062.8750000 2011-05-21T09:19:44Z 1064.3170000 2011-05-21T09:19:48Z 1067.6810000 2011-05-21T09:19:58Z 1068.6430000 2011-05-21T09:20:14Z 1070.0850000 2011-05-21T09:20:32Z 1072.4880000 2011-05-21T09:20:35Z 1073.4490000 2011-05-21T09:20:50Z 1075.3720000 2011-05-21T09:20:52Z 1074.4110000 2011-05-21T09:21:09Z 1076.3330000 2011-05-21T09:21:13Z 1077.2950000 2011-05-21T09:21:33Z 1077.7750000 2011-05-21T09:21:34Z 1078.2560000 2011-05-21T09:21:48Z 1079.2170000 2011-05-21T09:22:01Z 1081.1400000 2011-05-21T09:22:05Z 1080.6590000 2011-05-21T09:22:14Z 1081.6200000 2011-05-21T09:22:27Z 1080.1780000 2011-05-21T09:22:47Z 1081.1400000 2011-05-21T09:22:59Z 1082.1010000 2011-05-21T09:23:03Z 1084.9850000 2011-05-21T09:23:22Z 1085.9470000 2011-05-21T09:23:38Z 1083.5430000 2011-05-21T09:23:55Z 1082.1010000 2011-05-21T09:24:06Z 1082.5820000 2011-05-21T09:24:57Z 1082.5820000 2011-05-21T09:25:08Z 1079.6980000 2011-05-21T09:25:29Z 1076.8140000 2011-05-21T09:25:38Z 1076.3330000 2011-05-21T09:25:59Z 1077.7750000 2011-05-21T09:26:10Z 1077.2950000 2011-05-21T09:26:15Z 1076.8140000 2011-05-21T09:26:29Z 1076.8140000 2011-05-21T09:26:47Z 1077.2950000 2011-05-21T09:27:10Z 1079.6980000 2011-05-21T09:27:33Z 1079.2170000 2011-05-21T09:27:34Z 1077.2950000 2011-05-21T09:27:45Z 1078.7370000 2011-05-21T09:27:47Z 1079.6980000 2011-05-21T09:28:06Z 1077.2950000 2011-05-21T09:28:09Z 1079.2170000 2011-05-21T09:28:28Z 1077.2950000 2011-05-21T09:28:31Z 1081.1400000 2011-05-21T09:28:34Z 1078.2560000 2011-05-21T09:28:35Z 1081.1400000 2011-05-21T09:28:36Z 1078.2560000 2011-05-21T09:28:41Z 1077.2950000 2011-05-21T09:28:53Z 1079.2170000 2011-05-21T09:28:57Z 1078.7370000 2011-05-21T09:29:18Z 1078.7370000 2011-05-21T09:29:34Z 1078.2560000 2011-05-21T09:29:52Z 1081.6200000 2011-05-21T09:29:54Z 1079.6980000 2011-05-21T09:30:03Z 1079.2170000 2011-05-21T09:30:04Z 1081.6200000 2011-05-21T09:30:17Z 1083.0620000 2011-05-21T09:30:33Z 1082.5820000 2011-05-21T09:30:49Z 1084.0240000 2011-05-21T09:31:00Z 1084.0240000 2011-05-21T09:31:21Z 1083.0620000 2011-05-21T09:31:27Z 1084.9850000 2011-05-21T09:31:44Z 1086.9080000 2011-05-21T09:31:49Z 1083.5430000 2011-05-21T09:31:53Z 1083.5430000 2011-05-21T09:31:54Z 1082.1010000 2011-05-21T09:31:58Z 1083.0620000 2011-05-21T09:32:03Z 1080.6590000 2011-05-21T09:32:06Z 1080.1780000 2011-05-21T09:32:10Z 1085.4660000 2011-05-21T09:32:17Z 1084.9850000 2011-05-21T09:32:18Z 1083.0620000 2011-05-21T09:32:30Z 1084.0240000 2011-05-21T09:32:34Z 1080.6590000 2011-05-21T09:32:36Z 1078.7370000 2011-05-21T09:32:40Z 1077.2950000 2011-05-21T09:32:54Z 1073.9300000 2011-05-21T09:33:14Z 1071.0460000 2011-05-21T09:33:31Z 1070.5650000 2011-05-21T09:33:32Z 1072.9690000 2011-05-21T09:33:45Z 1071.5270000 2011-05-21T09:33:48Z 1071.0460000 2011-05-21T09:33:52Z 1071.0460000 2011-05-21T09:34:05Z 1070.5650000 2011-05-21T09:34:21Z 1069.6040000 2011-05-21T09:34:40Z 1069.1240000 2011-05-21T09:35:04Z 1066.7200000 2011-05-21T09:35:16Z 1068.6430000 2011-05-21T09:35:19Z 1065.2780000 2011-05-21T09:35:37Z 1062.8750000 2011-05-21T09:35:56Z 1059.5100000 2011-05-21T09:36:20Z 1056.6260000 2011-05-21T09:36:40Z 1057.1070000 2011-05-21T09:36:47Z 1058.0680000 2011-05-21T09:37:00Z 1056.6260000 2011-05-21T09:37:02Z 1056.1460000 2011-05-21T09:37:16Z 1055.6650000 2011-05-21T09:38:09Z 1055.6650000 2011-05-21T09:38:43Z 1054.7040000 2011-05-21T09:39:04Z 1054.7040000 2011-05-21T09:39:21Z 1054.2230000 2011-05-21T09:39:41Z 1053.7420000 2011-05-21T09:39:55Z 1054.2230000 2011-05-21T09:40:10Z 1053.7420000 2011-05-21T09:40:27Z 1053.7420000 2011-05-21T09:40:41Z 1054.2230000 2011-05-21T09:41:00Z 1055.1840000 2011-05-21T09:41:10Z 1056.1460000 2011-05-21T09:41:31Z 1055.6650000 2011-05-21T09:41:49Z 1056.1460000 2011-05-21T09:42:07Z 1056.1460000 2011-05-21T09:42:22Z 1058.5490000 2011-05-21T09:42:35Z 1061.9140000 2011-05-21T09:42:49Z 1064.7970000 2011-05-21T09:43:07Z 1065.7590000 2011-05-21T09:43:29Z 1067.2010000 2011-05-21T09:43:52Z 1068.1620000 2011-05-21T09:44:10Z 1068.1620000 2011-05-21T09:44:11Z 1066.7200000 2011-05-21T09:44:21Z 1066.7200000 2011-05-21T09:44:26Z 1065.7590000 2011-05-21T09:44:28Z 1068.1620000 2011-05-21T09:44:30Z 1069.1240000 2011-05-21T09:44:44Z 1067.2010000 2011-05-21T09:44:47Z 1068.1620000 2011-05-21T09:44:52Z 1069.6040000 2011-05-21T09:45:07Z 1069.6040000 2011-05-21T09:45:17Z 1069.1240000 2011-05-21T09:45:23Z 1067.6810000 2011-05-21T09:45:26Z 1068.1620000 2011-05-21T09:45:28Z 1068.6430000 2011-05-21T09:45:32Z 1067.6810000 2011-05-21T09:45:43Z 1068.1620000 2011-05-21T09:45:56Z 1065.7590000 2011-05-21T09:46:00Z 1063.3550000 2011-05-21T09:46:15Z 1062.3940000 2011-05-21T09:46:18Z 1057.5880000 2011-05-21T09:46:36Z 1058.0680000 2011-05-21T09:46:37Z 1056.1460000 2011-05-21T09:46:41Z 1054.2230000 2011-05-21T09:46:46Z 1052.7810000 2011-05-21T09:46:49Z 1049.4160000 2011-05-21T09:46:58Z 1045.5710000 2011-05-21T09:47:08Z 1041.7260000 2011-05-21T09:47:17Z 1039.3230000 2011-05-21T09:47:31Z 1036.4390000 2011-05-21T09:47:34Z 1033.0740000 2011-05-21T09:47:46Z 1033.0740000 2011-05-21T09:47:47Z 1029.7090000 2011-05-21T09:47:58Z 1029.2290000 2011-05-21T09:47:59Z 1026.8250000 2011-05-21T09:48:19Z 1023.4610000 2011-05-21T09:48:35Z 1020.5770000 2011-05-21T09:48:52Z 1021.0580000 2011-05-21T09:48:53Z 1017.6930000 2011-05-21T09:49:02Z 1014.3280000 2011-05-21T09:49:19Z 1012.8860000 2011-05-21T09:49:26Z 1011.9250000 2011-05-21T09:49:31Z 1013.8470000 2011-05-21T09:49:34Z 1014.8090000 2011-05-21T09:49:36Z 1014.3280000 2011-05-21T09:49:50Z 1013.8470000 2011-05-21T09:49:54Z 1012.8860000 2011-05-21T09:49:56Z 1012.4060000 2011-05-21T09:50:06Z 1015.2900000 2011-05-21T09:50:09Z 1011.4440000 2011-05-21T09:50:10Z 1010.9640000 2011-05-21T09:50:14Z 1012.4060000 2011-05-21T09:50:30Z 1015.7700000 2011-05-21T09:50:45Z 1019.6150000 2011-05-21T09:50:56Z 1016.2510000 2011-05-21T09:51:01Z 1020.5770000 2011-05-21T09:51:02Z 1015.2900000 2011-05-21T09:51:03Z 1018.1730000 2011-05-21T09:51:06Z 1015.2900000 2011-05-21T09:51:08Z 1016.7310000 2011-05-21T09:51:09Z 1018.6540000 2011-05-21T09:51:11Z 1013.3670000 2011-05-21T09:51:16Z 1016.2510000 2011-05-21T09:51:17Z 1018.1730000 2011-05-21T09:51:19Z 1016.7310000 2011-05-21T09:51:29Z 1015.2900000 2011-05-21T09:51:37Z 1015.2900000 2011-05-21T09:51:52Z 1017.2120000 2011-05-21T09:52:09Z 1014.8090000 2011-05-21T09:52:14Z 1016.2510000 2011-05-21T09:52:20Z 1017.2120000 2011-05-21T09:52:35Z 1018.1730000 2011-05-21T09:52:52Z 1019.6150000 2011-05-21T09:53:03Z 1019.1350000 2011-05-21T09:53:21Z 1019.1350000 2011-05-21T09:53:34Z 1019.6150000 2011-05-21T09:53:47Z 1020.5770000 2011-05-21T09:54:05Z 1020.0960000 2011-05-21T09:54:23Z 1022.0190000 2011-05-21T09:54:40Z 1020.5770000 2011-05-21T09:54:48Z 1021.0580000 2011-05-21T09:55:01Z 1022.0190000 2011-05-21T09:55:11Z 1020.5770000 2011-05-21T09:55:27Z 1022.0190000 2011-05-21T09:55:29Z 1021.0580000 2011-05-21T09:55:47Z 1022.9800000 2011-05-21T09:56:04Z 1022.5000000 2011-05-21T09:56:19Z 1020.5770000 2011-05-21T09:56:33Z 1020.5770000 2011-05-21T09:56:39Z 1021.5380000 2011-05-21T09:56:43Z 1022.9800000 2011-05-21T09:57:04Z 1023.9410000 2011-05-21T09:57:21Z 1023.9410000 2011-05-21T09:57:38Z 1024.4220000 2011-05-21T09:57:53Z 1025.3830000 2011-05-21T09:58:01Z 1024.9030000 2011-05-21T09:58:14Z 1024.9030000 2011-05-21T09:58:26Z 1025.8640000 2011-05-21T09:58:31Z 1026.3450000 2011-05-21T09:58:50Z 1027.3060000 2011-05-21T09:59:04Z 1026.3450000 2011-05-21T09:59:20Z 1027.7870000 2011-05-21T09:59:31Z 1025.3830000 2011-05-21T09:59:45Z 1024.9030000 2011-05-21T09:59:59Z 1025.3830000 2011-05-21T10:00:04Z 1024.4220000 2011-05-21T10:00:14Z 1024.4220000 2011-05-21T10:00:31Z 1024.4220000 2011-05-21T10:00:33Z 1023.4610000 2011-05-21T10:00:46Z 1022.9800000 2011-05-21T10:00:59Z 1022.9800000 2011-05-21T10:01:09Z 1019.6150000 2011-05-21T10:01:12Z 1020.5770000 2011-05-21T10:01:15Z 1022.5000000 2011-05-21T10:01:29Z 1022.5000000 2011-05-21T10:01:30Z 1018.1730000 2011-05-21T10:01:35Z 1019.6150000 2011-05-21T10:01:36Z 1021.0580000 2011-05-21T10:01:37Z 1019.1350000 2011-05-21T10:01:40Z 1015.7700000 2011-05-21T10:01:55Z 1015.7700000 2011-05-21T10:02:01Z 1012.8860000 2011-05-21T10:02:17Z 1011.4440000 2011-05-21T10:02:25Z 1008.5600000 2011-05-21T10:02:43Z 1007.1180000 2011-05-21T10:02:52Z 1005.1960000 2011-05-21T10:03:09Z 1005.1960000 2011-05-21T10:03:28Z 1004.2350000 2011-05-21T10:03:47Z 1001.8310000 2011-05-21T10:04:10Z 1001.3500000 2011-05-21T10:04:31Z 1001.8310000 2011-05-21T10:04:35Z 1000.8700000 2011-05-21T10:04:39Z 999.4277000 2011-05-21T10:04:43Z 1001.3500000 2011-05-21T10:05:08Z 1001.3500000 2011-05-21T10:05:28Z 1002.7920000 2011-05-21T10:05:46Z 1003.2730000 2011-05-21T10:05:56Z 1000.3890000 2011-05-21T10:06:18Z 998.9470000 2011-05-21T10:06:38Z 1001.8310000 2011-05-21T10:06:57Z 1002.3120000 2011-05-21T10:07:17Z 1003.2730000 2011-05-21T10:07:21Z 1002.7920000 2011-05-21T10:07:41Z 1003.2730000 2011-05-21T10:07:57Z 1003.7540000 2011-05-21T10:08:10Z 1004.2350000 2011-05-21T10:08:27Z 1003.7540000 2011-05-21T10:08:44Z 1003.2730000 2011-05-21T10:08:57Z 1003.7540000 2011-05-21T10:09:02Z 1002.7920000 2011-05-21T10:09:14Z 1002.3120000 2011-05-21T10:09:27Z 1000.8700000 2011-05-21T10:09:41Z 1000.8700000 2011-05-21T10:09:51Z 1000.8700000 2011-05-21T10:10:26Z 1000.3890000 2011-05-21T10:10:40Z 999.4277000 2011-05-21T10:10:51Z 1000.3890000 2011-05-21T10:11:03Z 1000.3890000 2011-05-21T10:11:15Z 999.4277000 2011-05-21T10:11:28Z 999.9084000 2011-05-21T10:11:40Z 999.9084000 2011-05-21T10:11:56Z 999.9084000 2011-05-21T10:12:07Z 999.9084000 2011-05-21T10:12:08Z 1000.8700000 2011-05-21T10:12:24Z 1000.3890000 2011-05-21T10:12:35Z 1000.3890000 2011-05-21T10:12:46Z 999.4277000 2011-05-21T10:13:03Z 997.9858000 2011-05-21T10:13:16Z 997.5051000 2011-05-21T10:13:24Z 998.4663000 2011-05-21T10:13:36Z 998.4663000 2011-05-21T10:13:37Z 998.9470000 2011-05-21T10:13:48Z 998.4663000 2011-05-21T10:14:05Z 998.9470000 2011-05-21T10:14:09Z 999.4277000 2011-05-21T10:14:19Z 1001.3500000 2011-05-21T10:14:30Z 1004.2350000 2011-05-21T10:14:43Z 1005.1960000 2011-05-21T10:14:56Z 1005.6770000 2011-05-21T10:15:08Z 1004.7150000 2011-05-21T10:15:14Z 1005.1960000 2011-05-21T10:15:26Z 1005.6770000 2011-05-21T10:15:37Z 1005.6770000 2011-05-21T10:15:49Z 1005.6770000 2011-05-21T10:15:58Z 1005.1960000 2011-05-21T10:16:09Z 1003.2730000 2011-05-21T10:16:12Z 1002.7920000 2011-05-21T10:16:21Z 1002.7920000 2011-05-21T10:16:30Z 1001.8310000 2011-05-21T10:17:00Z 1002.7920000 2011-05-21T10:17:27Z 1003.7540000 2011-05-21T10:17:32Z 1005.1960000 2011-05-21T10:17:45Z 1003.2730000 2011-05-21T10:17:58Z 1002.3120000 2011-05-21T10:18:11Z 1002.7920000 2011-05-21T10:18:32Z 1005.1960000 2011-05-21T10:19:02Z 1006.6380000 2011-05-21T10:19:30Z 1008.0800000 2011-05-21T10:19:39Z 1008.5600000 2011-05-21T10:19:40Z 1011.9250000 2011-05-21T10:19:53Z 1011.4440000 2011-05-21T10:20:05Z 1014.8090000 2011-05-21T10:20:15Z 1016.2510000 2011-05-21T10:20:19Z 1017.2120000 2011-05-21T10:20:31Z 1017.6930000 2011-05-21T10:20:43Z 1019.6150000 2011-05-21T10:20:54Z 1021.0580000 2011-05-21T10:21:11Z 1020.5770000 2011-05-21T10:21:13Z 1024.4220000 2011-05-21T10:21:25Z 1025.8640000 2011-05-21T10:21:37Z 1027.3060000 2011-05-21T10:21:49Z 1029.7090000 2011-05-21T10:22:00Z 1032.1130000 2011-05-21T10:22:17Z 1034.0350000 2011-05-21T10:22:22Z 1034.5160000 2011-05-21T10:22:26Z 1036.4390000 2011-05-21T10:22:45Z 1037.8810000 2011-05-21T10:23:00Z 1039.8030000 2011-05-21T10:23:12Z 1043.1680000 2011-05-21T10:23:25Z 1042.6870000 2011-05-21T10:23:28Z 1045.0900000 2011-05-21T10:23:39Z 1045.5710000 2011-05-21T10:23:55Z 1046.0520000 2011-05-21T10:24:46Z 1047.0130000 2011-05-21T10:24:50Z 1051.3390000 2011-05-21T10:25:07Z 1054.7040000 2011-05-21T10:25:21Z 1057.1070000 2011-05-21T10:25:39Z 1059.9910000 2011-05-21T10:25:54Z 1062.8750000 2011-05-21T10:26:12Z 1063.8360000 2011-05-21T10:26:25Z 1067.2010000 2011-05-21T10:26:43Z 1070.0850000 2011-05-21T10:26:56Z 1070.0850000 2011-05-21T10:26:57Z 1072.0070000 2011-05-21T10:27:10Z 1074.4110000 2011-05-21T10:27:19Z 1076.3330000 2011-05-21T10:27:27Z 1078.7370000 2011-05-21T10:27:43Z 1080.6590000 2011-05-21T10:27:56Z 1083.5430000 2011-05-21T10:28:09Z 1084.0240000 2011-05-21T10:28:25Z 1087.3880000 2011-05-21T10:28:34Z 1089.7920000 2011-05-21T10:28:52Z 1091.7140000 2011-05-21T10:29:07Z 1095.5600000 2011-05-21T10:29:19Z 1093.6370000 2011-05-21T10:29:35Z 1094.5980000 2011-05-21T10:29:39Z 1097.0010000 2011-05-21T10:29:50Z 1098.4430000 2011-05-21T10:30:09Z 1101.8080000 2011-05-21T10:30:28Z 1102.7700000 2011-05-21T10:30:48Z 1105.1730000 2011-05-21T10:30:59Z 1107.0950000 2011-05-21T10:31:19Z 1109.9790000 2011-05-21T10:31:28Z 1113.3440000 2011-05-21T10:31:40Z 1114.3050000 2011-05-21T10:31:49Z 1116.7090000 2011-05-21T10:32:07Z 1119.5930000 2011-05-21T10:32:21Z 1121.0350000 2011-05-21T10:32:35Z 1124.3990000 2011-05-21T10:32:48Z 1126.3220000 2011-05-21T10:33:03Z 1129.6860000 2011-05-21T10:33:12Z 1130.6480000 2011-05-21T10:33:20Z 1131.6090000 2011-05-21T10:33:39Z 1134.4930000 2011-05-21T10:34:02Z 1136.8960000 2011-05-21T10:34:18Z 1138.8190000 2011-05-21T10:34:35Z 1138.8190000 2011-05-21T10:34:42Z 1139.7800000 2011-05-21T10:34:58Z 1140.7410000 2011-05-21T10:35:14Z 1144.1060000 2011-05-21T10:35:29Z 1143.6445313 1143.6406250 1143.7695313 1143.8242188 1143.9062500 1144.0976563 1144.1445313 1141.7030000 2011-05-21T10:39:16Z 1141.7030000 2011-05-21T10:39:36Z 1143.1450000 2011-05-21T10:39:55Z 1142.1840000 2011-05-21T10:40:20Z 1141.2220000 2011-05-21T10:40:42Z 1140.7410000 2011-05-21T10:41:05Z 1141.7030000 2011-05-21T10:41:29Z 1140.7410000 2011-05-21T10:41:50Z 1140.7410000 2011-05-21T10:42:06Z 1140.2610000 2011-05-21T10:42:16Z 1141.2220000 2011-05-21T10:42:29Z 1141.7030000 2011-05-21T10:42:40Z 1141.7030000 2011-05-21T10:42:54Z 1140.2610000 2011-05-21T10:43:06Z 1139.7800000 2011-05-21T10:43:24Z 1139.3000000 2011-05-21T10:43:35Z 1139.3000000 2011-05-21T10:43:42Z 1136.8960000 2011-05-21T10:44:03Z 1134.9740000 2011-05-21T10:44:23Z 1132.0900000 2011-05-21T10:44:39Z 1132.0900000 2011-05-21T10:44:40Z 1131.6090000 2011-05-21T10:44:47Z 1130.6480000 2011-05-21T10:44:57Z 1127.7640000 2011-05-21T10:45:15Z 1129.6860000 2011-05-21T10:45:16Z 1130.1670000 2011-05-21T10:45:24Z 1127.7640000 2011-05-21T10:45:30Z 1124.3990000 2011-05-21T10:45:51Z 1123.9180000 2011-05-21T10:45:57Z 1122.4770000 2011-05-21T10:46:10Z 1119.1120000 2011-05-21T10:46:27Z 1119.1120000 2011-05-21T10:46:28Z 1117.6700000 2011-05-21T10:46:48Z 1117.1890000 2011-05-21T10:46:58Z 1115.7470000 2011-05-21T10:47:11Z 1114.7860000 2011-05-21T10:47:22Z 1118.6310000 2011-05-21T10:47:24Z 1117.6700000 2011-05-21T10:47:25Z 1120.0730000 2011-05-21T10:47:28Z 1111.4210000 2011-05-21T10:47:32Z 1111.9020000 2011-05-21T10:47:33Z 1115.7470000 2011-05-21T10:47:37Z 1116.7090000 2011-05-21T10:47:39Z 1116.2280000 2011-05-21T10:47:41Z 1113.8240000 2011-05-21T10:47:44Z 1117.6700000 2011-05-21T10:47:52Z 1117.1890000 2011-05-21T10:47:53Z 1113.8240000 2011-05-21T10:47:55Z 1114.7860000 2011-05-21T10:47:56Z 1116.7090000 2011-05-21T10:47:58Z 1114.7860000 2011-05-21T10:48:03Z 1117.6700000 2011-05-21T10:48:09Z 1113.3440000 2011-05-21T10:48:13Z 1113.3440000 2011-05-21T10:48:14Z 1113.3440000 2011-05-21T10:48:18Z 1117.1890000 2011-05-21T10:48:21Z 1114.7860000 2011-05-21T10:48:32Z 1114.7860000 2011-05-21T10:48:41Z 1113.8240000 2011-05-21T10:49:16Z 1117.6700000 2011-05-21T10:50:08Z 1117.1890000 2011-05-21T10:50:09Z 1116.7090000 2011-05-21T10:50:23Z 1119.1120000 2011-05-21T10:50:34Z 1116.2280000 2011-05-21T10:50:35Z 1114.7860000 2011-05-21T10:50:37Z 1118.6310000 2011-05-21T10:50:39Z 1115.2670000 2011-05-21T10:50:41Z 1115.2670000 2011-05-21T10:50:42Z 1114.3050000 2011-05-21T10:50:55Z 1114.7860000 2011-05-21T10:51:15Z 1118.1510000 2011-05-21T10:51:29Z 1121.5150000 2011-05-21T10:51:43Z 1124.3990000 2011-05-21T10:51:56Z 1124.3990000 2011-05-21T10:51:57Z 1127.2830000 2011-05-21T10:52:11Z 1127.7640000 2011-05-21T10:52:18Z 1130.1670000 2011-05-21T10:52:28Z 1129.6860000 2011-05-21T10:52:40Z 1126.3220000 2011-05-21T10:52:46Z 1123.9180000 2011-05-21T10:52:48Z 1122.4770000 2011-05-21T10:52:53Z 1121.5150000 2011-05-21T10:52:56Z 1117.6700000 2011-05-21T10:53:06Z 1118.1510000 2011-05-21T10:53:08Z 1118.6310000 2011-05-21T10:53:10Z 1116.7090000 2011-05-21T10:53:16Z 1117.1890000 2011-05-21T10:53:22Z 1116.7090000 2011-05-21T10:53:27Z 1116.7090000 2011-05-21T10:53:39Z 1116.7090000 2011-05-21T10:53:59Z 1113.8240000 2011-05-21T10:54:17Z 1112.8630000 2011-05-21T10:54:40Z 1114.7860000 2011-05-21T10:54:49Z 1113.3440000 2011-05-21T10:54:55Z 1114.7860000 2011-05-21T10:54:56Z 1114.3050000 2011-05-21T10:55:03Z 1113.3440000 2011-05-21T10:55:08Z 1114.7860000 2011-05-21T10:55:25Z 1116.2280000 2011-05-21T10:55:40Z 1111.8984375 1112.9570313 1112.9570313 1115.7470000 2011-05-21T11:08:13Z 1117.6700000 2011-05-21T11:08:15Z 1114.3050000 2011-05-21T11:08:30Z 1111.4210000 2011-05-21T11:08:42Z 1109.9790000 2011-05-21T11:08:48Z 1107.5760000 2011-05-21T11:08:55Z 1109.9790000 2011-05-21T11:09:03Z 1108.0570000 2011-05-21T11:09:06Z 1104.2120000 2011-05-21T11:09:12Z 1104.6920000 2011-05-21T11:09:13Z 1106.1340000 2011-05-21T11:09:19Z 1104.2120000 2011-05-21T11:09:23Z 1106.1340000 2011-05-21T11:09:47Z 1108.0570000 2011-05-21T11:10:06Z 1110.4600000 2011-05-21T11:10:14Z 1113.8240000 2011-05-21T11:10:32Z 1115.2670000 2011-05-21T11:10:48Z 1115.2670000 2011-05-21T11:11:00Z 1117.1890000 2011-05-21T11:11:14Z 1115.7470000 2011-05-21T11:11:16Z 1118.6310000 2011-05-21T11:11:26Z 1118.6310000 2011-05-21T11:11:43Z 1121.0350000 2011-05-21T11:11:51Z 1124.3990000 2011-05-21T11:12:12Z 1126.3220000 2011-05-21T11:12:31Z 1126.5664063 1126.8164063 1126.9296875 1126.9687500 1127.0546875 1127.1406250 1127.3242188 1127.6132813 1127.8632813 1128.0781250 1128.2968750 1128.6171875 1129.0312500 1129.3984375 1129.8125000 1130.2656250 1130.5976563 1130.8632813 1131.1679688 1131.4726563 1131.8593750 1132.2500000 1132.5703125 1132.6835938 1132.7968750 1132.9257813 1133.0429688 1133.1601563 1133.5320000 2011-05-21T11:18:54Z 1133.0510000 2011-05-21T11:18:59Z 1134.0120000 2011-05-21T11:19:19Z 1131.1280000 2011-05-21T11:19:37Z 1129.6860000 2011-05-21T11:19:47Z 1128.7250000 2011-05-21T11:19:50Z 1128.7250000 2011-05-21T11:19:55Z 1128.2440000 2011-05-21T11:20:07Z 1128.7250000 2011-05-21T11:20:16Z 1129.2060000 2011-05-21T11:20:22Z 1130.6480000 2011-05-21T11:20:35Z 1131.6090000 2011-05-21T11:20:46Z 1131.6090000 2011-05-21T11:20:51Z 1132.0900000 2011-05-21T11:21:07Z 1132.5710000 2011-05-21T11:21:20Z 1134.9740000 2011-05-21T11:21:35Z 1136.8960000 2011-05-21T11:21:49Z 1138.8190000 2011-05-21T11:22:02Z 1140.7410000 2011-05-21T11:22:16Z 1142.6640000 2011-05-21T11:22:31Z 1145.5480000 2011-05-21T11:22:47Z 1148.9130000 2011-05-21T11:23:03Z 1150.3550000 2011-05-21T11:23:15Z 1153.2390000 2011-05-21T11:23:33Z 1155.6420000 2011-05-21T11:23:51Z 1157.0840000 2011-05-21T11:24:04Z 1157.5650000 2011-05-21T11:24:09Z 1157.0840000 2011-05-21T11:24:14Z 1159.0070000 2011-05-21T11:24:28Z 1160.4480000 2011-05-21T11:24:43Z 1161.8910000 2011-05-21T11:25:03Z 1166.2170000 2011-05-21T11:25:20Z 1164.7750000 2011-05-21T11:25:34Z 1165.2550000 2011-05-21T11:25:44Z 1165.2550000 2011-05-21T11:25:57Z 1165.2550000 2011-05-21T11:26:07Z 1165.7360000 2011-05-21T11:26:20Z 1168.1390000 2011-05-21T11:26:38Z 1169.5810000 2011-05-21T11:26:52Z 1169.5810000 2011-05-21T11:27:05Z 1170.5420000 2011-05-21T11:27:19Z 1171.9840000 2011-05-21T11:27:34Z 1172.4650000 2011-05-21T11:27:50Z 1175.3490000 2011-05-21T11:27:53Z 1172.4650000 2011-05-21T11:28:10Z 1176.3100000 2011-05-21T11:28:12Z 1174.8680000 2011-05-21T11:28:26Z 1177.2720000 2011-05-21T11:28:51Z 1177.2720000 2011-05-21T11:29:13Z 1177.2720000 2011-05-21T11:29:30Z 1177.2720000 2011-05-21T11:29:39Z 1173.9070000 2011-05-21T11:29:43Z 1178.2330000 2011-05-21T11:29:44Z 1175.3490000 2011-05-21T11:29:45Z 1176.3100000 2011-05-21T11:30:00Z 1176.3100000 2011-05-21T11:30:21Z 1175.3490000 2011-05-21T11:30:41Z 1177.7520000 2011-05-21T11:31:02Z 1177.2720000 2011-05-21T11:31:25Z 1177.2720000 2011-05-21T11:31:28Z 1177.7520000 2011-05-21T11:31:48Z 1177.2720000 2011-05-21T11:32:02Z 1177.2720000 2011-05-21T11:32:16Z 1177.2720000 2011-05-21T11:32:17Z 1176.7910000 2011-05-21T11:32:28Z 1176.3100000 2011-05-21T11:32:41Z 1176.3100000 2011-05-21T11:32:56Z 1176.7910000 2011-05-21T11:33:10Z 1176.3100000 2011-05-21T11:33:24Z 1175.3490000 2011-05-21T11:33:39Z 1175.3490000 2011-05-21T11:33:53Z 1175.8300000 2011-05-21T11:34:12Z 1176.7910000 2011-05-21T11:34:27Z 1177.2720000 2011-05-21T11:34:34Z 1177.7520000 2011-05-21T11:34:51Z 1181.5980000 2011-05-21T11:35:08Z 1180.6360000 2011-05-21T11:35:25Z 1179.1940000 2011-05-21T11:35:40Z 1180.1560000 2011-05-21T11:35:46Z 1177.7520000 2011-05-21T11:35:50Z 1174.8680000 2011-05-21T11:36:09Z 1174.3880000 2011-05-21T11:36:23Z 1171.5040000 2011-05-21T11:36:37Z 1168.6200000 2011-05-21T11:36:49Z 1166.2170000 2011-05-21T11:37:05Z 1166.2170000 2011-05-21T11:37:16Z 1165.7360000 2011-05-21T11:37:29Z 1165.7360000 2011-05-21T11:37:47Z 1165.2550000 2011-05-21T11:37:57Z 1165.7360000 2011-05-21T11:38:14Z 1166.2170000 2011-05-21T11:38:34Z 1166.6970000 2011-05-21T11:39:15Z 1166.2170000 2011-05-21T11:39:32Z 1167.1780000 2011-05-21T11:39:44Z 1166.6970000 2011-05-21T11:39:50Z 1167.1780000 2011-05-21T11:40:05Z 1170.0620000 2011-05-21T11:40:19Z 1171.0230000 2011-05-21T11:40:33Z 1171.5040000 2011-05-21T11:40:41Z 1174.8680000 2011-05-21T11:40:54Z 1176.3100000 2011-05-21T11:41:17Z 1179.6750000 2011-05-21T11:41:43Z 1179.6750000 2011-05-21T11:41:44Z 1181.5980000 2011-05-21T11:41:58Z 1184.0010000 2011-05-21T11:42:16Z 1184.4820000 2011-05-21T11:42:33Z 1183.0400000 2011-05-21T11:42:50Z 1187.8460000 2011-05-21T11:43:09Z 1184.9620000 2011-05-21T11:43:10Z 1184.4820000 2011-05-21T11:43:12Z 1183.5200000 2011-05-21T11:43:17Z 1183.5200000 2011-05-21T11:43:28Z 1184.9620000 2011-05-21T11:43:51Z 1183.5200000 2011-05-21T11:44:06Z 1183.5200000 2011-05-21T11:44:08Z 1180.6360000 2011-05-21T11:44:18Z 1178.7140000 2011-05-21T11:44:33Z 1177.2720000 2011-05-21T11:44:47Z 1176.7910000 2011-05-21T11:44:56Z 1173.4270000 2011-05-21T11:45:06Z 1171.5040000 2011-05-21T11:45:19Z 1170.5420000 2011-05-21T11:45:23Z 1168.1390000 2011-05-21T11:45:39Z 1168.1390000 2011-05-21T11:45:46Z 1168.1390000 2011-05-21T11:45:50Z 1166.2170000 2011-05-21T11:46:07Z 1164.7750000 2011-05-21T11:46:21Z 1161.8910000 2011-05-21T11:46:37Z 1159.0070000 2011-05-21T11:46:51Z 1155.6420000 2011-05-21T11:47:07Z 1152.7580000 2011-05-21T11:47:21Z 1149.8740000 2011-05-21T11:47:34Z 1149.3940000 2011-05-21T11:47:38Z 1147.4710000 2011-05-21T11:47:53Z 1146.9900000 2011-05-21T11:47:55Z 1146.5100000 2011-05-21T11:47:59Z 1144.1060000 2011-05-21T11:48:18Z 1143.1450000 2011-05-21T11:48:33Z 1139.7800000 2011-05-21T11:48:47Z 1136.8960000 2011-05-21T11:48:59Z 1134.9740000 2011-05-21T11:49:10Z 1131.6090000 2011-05-21T11:49:24Z 1128.2440000 2011-05-21T11:49:36Z 1124.8800000 2011-05-21T11:49:48Z 1124.8800000 2011-05-21T11:49:49Z 1121.5150000 2011-05-21T11:50:02Z 1118.1510000 2011-05-21T11:50:14Z 1118.1510000 2011-05-21T11:50:15Z 1114.7860000 2011-05-21T11:50:29Z 1111.4210000 2011-05-21T11:50:42Z 1109.0180000 2011-05-21T11:50:50Z 1109.0180000 2011-05-21T11:51:03Z 1108.5370000 2011-05-21T11:51:25Z 1105.6540000 2011-05-21T11:51:33Z 1104.2120000 2011-05-21T11:51:39Z 1101.3280000 2011-05-21T11:51:55Z 1097.4820000 2011-05-21T11:52:07Z 1094.1180000 2011-05-21T11:52:27Z 1091.2340000 2011-05-21T11:52:38Z 1090.7530000 2011-05-21T11:52:39Z 1088.8310000 2011-05-21T11:53:06Z 1086.4270000 2011-05-21T11:53:31Z 1085.4660000 2011-05-21T11:53:50Z 1083.5430000 2011-05-21T11:54:10Z 1082.1010000 2011-05-21T11:54:26Z 1082.5820000 2011-05-21T11:54:27Z 1079.8867188 1079.8867188 1079.8867188 1079.8554688 1079.8750000 1079.2170000 2011-05-21T11:55:37Z 1079.2170000 2011-05-21T11:55:42Z 1076.8140000 2011-05-21T11:56:02Z 1075.3720000 2011-05-21T11:56:19Z 1075.3720000 2011-05-21T11:56:31Z 1073.4490000 2011-05-21T11:56:54Z 1071.0460000 2011-05-21T11:57:23Z 1070.5650000 2011-05-21T11:57:51Z 1071.0460000 2011-05-21T11:58:15Z 1072.0070000 2011-05-21T11:58:34Z 1074.4110000 2011-05-21T11:58:59Z 1076.3330000 2011-05-21T11:59:24Z 1079.2170000 2011-05-21T11:59:40Z 1079.6980000 2011-05-21T11:59:54Z 1081.1400000 2011-05-21T12:00:13Z 1083.0620000 2011-05-21T12:00:29Z 1083.5430000 2011-05-21T12:00:43Z 1083.5430000 2011-05-21T12:00:47Z 1084.5050000 2011-05-21T12:00:59Z 1085.4660000 2011-05-21T12:01:13Z 1086.4270000 2011-05-21T12:01:27Z 1086.9080000 2011-05-21T12:01:40Z 1086.4270000 2011-05-21T12:01:52Z 1086.4270000 2011-05-21T12:01:57Z 1086.4270000 2011-05-21T12:02:11Z 1085.9470000 2011-05-21T12:02:25Z 1085.9470000 2011-05-21T12:02:40Z 1086.4270000 2011-05-21T12:02:41Z 1085.9470000 2011-05-21T12:02:56Z 1085.9470000 2011-05-21T12:03:04Z 1085.9470000 2011-05-21T12:03:13Z 1085.4660000 2011-05-21T12:03:19Z 1085.4660000 2011-05-21T12:03:24Z 1084.5050000 2011-05-21T12:03:41Z 1084.5050000 2011-05-21T12:03:52Z 1084.5050000 2011-05-21T12:04:05Z 1082.5820000 2011-05-21T12:04:20Z 1082.5820000 2011-05-21T12:04:33Z 1083.0620000 2011-05-21T12:04:45Z 1083.5430000 2011-05-21T12:04:57Z 1082.5820000 2011-05-21T12:05:12Z 1081.6200000 2011-05-21T12:05:23Z 1080.1780000 2011-05-21T12:05:38Z 1079.6980000 2011-05-21T12:05:46Z 1078.2560000 2011-05-21T12:06:01Z 1078.2560000 2011-05-21T12:06:03Z 1077.2950000 2011-05-21T12:06:19Z 1076.3330000 2011-05-21T12:06:33Z 1074.8910000 2011-05-21T12:06:49Z 1074.8910000 2011-05-21T12:06:50Z 1073.4490000 2011-05-21T12:06:56Z 1070.5650000 2011-05-21T12:07:12Z 1069.6040000 2011-05-21T12:07:22Z 1069.6040000 2011-05-21T12:07:26Z 1068.1620000 2011-05-21T12:07:41Z 1068.1620000 2011-05-21T12:07:50Z 1067.2010000 2011-05-21T12:08:02Z 1067.2010000 2011-05-21T12:08:12Z 1067.6810000 2011-05-21T12:08:25Z 1067.6810000 2011-05-21T12:08:36Z 1067.2010000 2011-05-21T12:08:49Z 1067.2010000 2011-05-21T12:08:54Z 1067.6810000 2011-05-21T12:09:07Z 1067.2010000 2011-05-21T12:09:28Z 1067.6810000 2011-05-21T12:10:01Z 1067.2010000 2011-05-21T12:10:03Z 1067.6810000 2011-05-21T12:10:13Z 1068.6430000 2011-05-21T12:10:25Z 1068.1620000 2011-05-21T12:10:35Z 1069.1240000 2011-05-21T12:10:45Z 1067.6810000 2011-05-21T12:11:01Z 1067.6810000 2011-05-21T12:11:12Z 1067.2010000 2011-05-21T12:11:25Z 1067.6810000 2011-05-21T12:11:39Z 1067.2010000 2011-05-21T12:11:52Z 1066.7200000 2011-05-21T12:12:04Z 1066.7200000 2011-05-21T12:12:16Z 1066.2390000 2011-05-21T12:12:25Z 1066.2390000 2011-05-21T12:12:29Z 1065.7590000 2011-05-21T12:12:33Z 1064.3170000 2011-05-21T12:12:52Z 1062.8750000 2011-05-21T12:13:06Z 1060.9520000 2011-05-21T12:13:20Z 1059.9910000 2011-05-21T12:13:33Z 1059.5100000 2011-05-21T12:13:47Z 1059.9910000 2011-05-21T12:14:02Z 1060.4710000 2011-05-21T12:14:14Z 1060.9520000 2011-05-21T12:14:24Z 1060.9520000 2011-05-21T12:14:33Z 1061.4330000 2011-05-21T12:14:45Z 1063.3550000 2011-05-21T12:15:03Z 1061.9140000 2011-05-21T12:15:08Z 1063.3550000 2011-05-21T12:38:36Z 1062.3940000 2011-05-21T12:38:40Z 1064.3170000 2011-05-21T12:38:42Z 1065.2780000 2011-05-21T12:38:57Z 1065.7590000 2011-05-21T12:39:04Z 1066.2390000 2011-05-21T12:39:13Z 1065.2780000 2011-05-21T12:39:29Z 1065.2780000 2011-05-21T12:39:49Z 1063.8360000 2011-05-21T12:40:01Z 1060.9520000 2011-05-21T12:40:21Z 1061.9140000 2011-05-21T12:40:43Z 1060.9520000 2011-05-21T12:41:05Z 1058.0680000 2011-05-21T12:41:20Z 1057.5880000 2011-05-21T12:41:37Z 1055.6650000 2011-05-21T12:41:54Z 1056.6260000 2011-05-21T12:42:01Z 1056.6260000 2011-05-21T12:42:20Z 1056.6260000 2011-05-21T12:42:35Z 1060.4710000 2011-05-21T12:42:47Z 1056.1460000 2011-05-21T12:42:48Z 1056.6260000 2011-05-21T12:42:52Z 1057.5880000 2011-05-21T12:42:54Z 1059.9910000 2011-05-21T12:43:12Z 1059.9910000 2011-05-21T12:43:13Z 1056.6260000 2011-05-21T12:43:16Z 1058.0680000 2011-05-21T12:43:31Z 1058.5490000 2011-05-21T12:43:40Z 1059.5100000 2011-05-21T12:43:45Z 1061.9140000 2011-05-21T12:44:05Z 1063.8360000 2011-05-21T12:44:23Z 1064.3170000 2011-05-21T12:44:41Z 1066.2390000 2011-05-21T12:44:52Z 1067.2010000 2011-05-21T12:45:07Z 1068.6430000 2011-05-21T12:45:30Z 1071.0460000 2011-05-21T12:45:41Z 1072.0070000 2011-05-21T12:45:56Z 1071.5270000 2011-05-21T12:45:58Z 1071.0460000 2011-05-21T12:46:10Z 1071.0460000 2011-05-21T12:46:30Z 1070.5650000 2011-05-21T12:46:43Z 1071.5270000 2011-05-21T12:46:59Z 1070.0850000 2011-05-21T12:47:17Z 1071.0460000 2011-05-21T12:47:19Z 1071.0460000 2011-05-21T12:47:30Z 1074.4110000 2011-05-21T12:47:41Z 1072.9690000 2011-05-21T12:47:42Z 1070.5650000 2011-05-21T12:47:54Z 1075.8530000 2011-05-21T12:47:59Z 1071.0460000 2011-05-21T12:48:00Z 1073.9300000 2011-05-21T12:48:03Z 1074.4110000 2011-05-21T12:48:05Z 1073.4490000 2011-05-21T12:48:17Z 1075.8530000 2011-05-21T12:48:32Z 1079.2170000 2011-05-21T12:48:48Z 1079.6980000 2011-05-21T12:48:55Z 1080.6590000 2011-05-21T12:48:59Z 1081.1400000 2011-05-21T12:49:15Z 1083.5430000 2011-05-21T12:49:37Z 1083.5430000 2011-05-21T12:49:39Z 1086.4270000 2011-05-21T12:50:00Z 1087.8690000 2011-05-21T12:50:09Z 1088.3500000 2011-05-21T12:50:13Z 1092.1950000 2011-05-21T12:50:28Z 1092.1950000 2011-05-21T12:50:31Z 1095.0790000 2011-05-21T12:50:51Z 1098.4430000 2011-05-21T12:51:11Z 1099.4050000 2011-05-21T12:51:13Z 1103.2500000 2011-05-21T12:51:27Z 1105.6540000 2011-05-21T12:51:45Z 1108.0570000 2011-05-21T12:52:00Z 1110.4600000 2011-05-21T12:52:15Z 1112.8630000 2011-05-21T12:52:31Z 1114.7860000 2011-05-21T12:52:33Z 1118.1510000 2011-05-21T12:52:53Z 1117.6700000 2011-05-21T12:52:54Z 1120.0730000 2011-05-21T12:53:06Z 1122.9570000 2011-05-21T12:53:25Z 1125.8410000 2011-05-21T12:53:40Z 1128.7250000 2011-05-21T12:53:54Z 1131.1280000 2011-05-21T12:54:12Z 1134.4930000 2011-05-21T12:54:28Z 1136.4160000 2011-05-21T12:54:44Z 1139.3000000 2011-05-21T12:54:58Z 1139.7800000 2011-05-21T12:55:08Z 1139.3000000 2011-05-21T12:55:18Z 1139.3000000 2011-05-21T12:56:00Z 1141.2220000 2011-05-21T12:56:29Z 1138.8190000 2011-05-21T12:56:34Z 1139.3000000 2011-05-21T12:56:45Z 1135.9350000 2011-05-21T12:56:54Z 1144.1060000 2011-05-21T12:56:56Z 1138.3380000 2011-05-21T12:56:57Z 1144.1060000 2011-05-21T12:56:59Z 1139.7800000 2011-05-21T12:57:00Z 1138.3380000 2011-05-21T12:57:18Z 1138.8190000 2011-05-21T12:57:19Z 1141.7030000 2011-05-21T12:57:21Z 1142.1840000 2011-05-21T12:57:22Z 1138.3380000 2011-05-21T12:57:25Z 1141.7030000 2011-05-21T12:57:26Z 1137.3770000 2011-05-21T12:57:37Z 1140.7410000 2011-05-21T12:57:42Z 1140.7410000 2011-05-21T12:57:43Z 1142.6640000 2011-05-21T12:58:05Z 1141.2220000 2011-05-21T12:58:15Z 1137.8580000 2011-05-21T12:58:27Z 1136.8960000 2011-05-21T12:58:32Z 1134.0120000 2011-05-21T12:58:47Z 1132.5710000 2011-05-21T12:58:58Z 1136.8960000 2011-05-21T12:59:08Z 1133.5320000 2011-05-21T12:59:09Z 1133.5320000 2011-05-21T12:59:25Z 1133.5320000 2011-05-21T12:59:38Z 1134.9740000 2011-05-21T12:59:53Z 1135.4540000 2011-05-21T13:00:06Z 1137.3770000 2011-05-21T13:00:20Z 1137.3770000 2011-05-21T13:00:26Z 1139.3000000 2011-05-21T13:00:40Z 1138.8190000 2011-05-21T13:00:49Z 1139.3000000 2011-05-21T13:00:54Z 1138.8190000 2011-05-21T13:01:02Z 1139.3000000 2011-05-21T13:01:09Z 1141.7030000 2011-05-21T13:01:24Z 1143.6250000 2011-05-21T13:01:42Z 1146.5100000 2011-05-21T13:01:59Z 1147.4710000 2011-05-21T13:02:11Z 1147.9510000 2011-05-21T13:02:35Z 1150.8350000 2011-05-21T13:02:52Z 1153.7190000 2011-05-21T13:03:02Z 1156.1230000 2011-05-21T13:03:23Z 1159.4870000 2011-05-21T13:03:36Z 1163.3330000 2011-05-21T13:03:52Z 1164.7750000 2011-05-21T13:04:06Z 1164.7750000 2011-05-21T13:04:19Z 1166.2170000 2011-05-21T13:04:37Z 1165.7360000 2011-05-21T13:04:43Z 1167.6580000 2011-05-21T13:05:00Z 1171.9840000 2011-05-21T13:05:10Z 1168.1390000 2011-05-21T13:05:11Z 1171.5040000 2011-05-21T13:05:24Z 1172.9460000 2011-05-21T13:05:35Z 1175.8300000 2011-05-21T13:05:52Z 1177.7520000 2011-05-21T13:06:06Z 1179.1940000 2011-05-21T13:06:23Z 1180.1560000 2011-05-21T13:06:32Z 1181.5980000 2011-05-21T13:06:51Z 1182.5590000 2011-05-21T13:07:07Z 1184.0010000 2011-05-21T13:07:22Z 1185.4430000 2011-05-21T13:07:37Z 1185.9240000 2011-05-21T13:07:49Z 1185.9240000 2011-05-21T13:08:26Z 1187.8460000 2011-05-21T13:08:43Z 1188.8080000 2011-05-21T13:08:59Z 1191.2110000 2011-05-21T13:09:10Z 1193.6140000 2011-05-21T13:09:24Z 1195.0560000 2011-05-21T13:09:38Z 1198.4210000 2011-05-21T13:09:51Z 1199.8630000 2011-05-21T13:10:05Z 1201.3050000 2011-05-21T13:10:18Z 1204.1890000 2011-05-21T13:10:29Z 1205.1500000 2011-05-21T13:10:44Z 1206.5920000 2011-05-21T13:10:58Z 1208.0340000 2011-05-21T13:11:11Z 1210.9180000 2011-05-21T13:11:28Z 1213.3210000 2011-05-21T13:11:45Z 1216.2050000 2011-05-21T13:12:06Z 1221.0120000 2011-05-21T13:12:18Z 1221.9730000 2011-05-21T13:12:35Z 1223.4150000 2011-05-21T13:12:54Z 1228.7020000 2011-05-21T13:13:03Z 1226.2990000 2011-05-21T13:13:04Z 1225.8180000 2011-05-21T13:13:18Z 1228.2220000 2011-05-21T13:13:38Z 1231.1060000 2011-05-21T13:13:46Z 1229.6640000 2011-05-21T13:13:47Z 1228.7020000 2011-05-21T13:13:49Z 1229.6640000 2011-05-21T13:13:51Z 1231.1060000 2011-05-21T13:14:12Z 1234.4700000 2011-05-21T13:14:30Z 1236.8730000 2011-05-21T13:14:50Z 1240.2380000 2011-05-21T13:15:03Z 1242.6410000 2011-05-21T13:15:22Z 1245.0450000 2011-05-21T13:15:37Z 1247.9290000 2011-05-21T13:15:54Z 1250.8130000 2011-05-21T13:16:15Z 1253.2160000 2011-05-21T13:16:34Z 1256.1000000 2011-05-21T13:16:50Z 1258.0220000 2011-05-21T13:17:09Z 1260.9060000 2011-05-21T13:17:23Z 1264.2710000 2011-05-21T13:17:40Z 1269.5580000 2011-05-21T13:17:51Z 1266.1940000 2011-05-21T13:17:52Z 1266.1940000 2011-05-21T13:17:59Z 1266.1940000 2011-05-21T13:18:04Z 1268.5970000 2011-05-21T13:18:22Z 1271.0000000 2011-05-21T13:18:43Z 1275.3260000 2011-05-21T13:19:01Z 1278.2100000 2011-05-21T13:19:17Z 1279.6520000 2011-05-21T13:19:36Z 1282.0550000 2011-05-21T13:19:55Z 1283.9780000 2011-05-21T13:20:10Z 1286.8620000 2011-05-21T13:20:29Z 1289.7460000 2011-05-21T13:20:45Z 1291.1880000 2011-05-21T13:20:58Z 1291.6680000 2011-05-21T13:21:12Z 1291.1880000 2011-05-21T13:21:37Z 1291.1880000 2011-05-21T13:21:53Z 1291.6680000 2011-05-21T13:22:34Z 1291.1880000 2011-05-21T13:22:55Z 1291.1880000 2011-05-21T13:23:09Z 1292.1490000 2011-05-21T13:23:26Z 1287.8230000 2011-05-21T13:23:32Z 1293.1110000 2011-05-21T13:23:33Z 1288.7850000 2011-05-21T13:23:35Z 1291.1880000 2011-05-21T13:23:36Z 1295.5140000 2011-05-21T13:23:38Z 1289.2650000 2011-05-21T13:23:39Z 1293.1110000 2011-05-21T13:23:42Z 1292.1490000 2011-05-21T13:23:51Z 1292.6300000 2011-05-21T13:23:55Z 1292.6300000 2011-05-21T13:23:57Z 1294.5520000 2011-05-21T13:24:05Z 1296.4750000 2011-05-21T13:24:23Z 1298.8780000 2011-05-21T13:24:44Z 1301.2820000 2011-05-21T13:25:01Z 1304.1660000 2011-05-21T13:25:20Z 1306.5690000 2011-05-21T13:25:37Z 1308.0110000 2011-05-21T13:25:57Z 1311.3760000 2011-05-21T13:26:13Z 1314.2600000 2011-05-21T13:26:30Z 1316.6630000 2011-05-21T13:26:49Z 1317.1440000 2011-05-21T13:27:02Z 1320.5080000 2011-05-21T13:27:09Z 1320.0270000 2011-05-21T13:27:10Z 1321.9500000 2011-05-21T13:27:28Z 1324.8340000 2011-05-21T13:27:46Z 1326.2760000 2011-05-21T13:28:05Z 1329.6410000 2011-05-21T13:28:25Z 1332.0440000 2011-05-21T13:28:41Z 1333.4860000 2011-05-21T13:28:48Z 1335.8890000 2011-05-21T13:29:02Z 1336.3700000 2011-05-21T13:29:06Z 1336.3700000 2011-05-21T13:29:13Z 1337.8120000 2011-05-21T13:29:32Z 1338.7730000 2011-05-21T13:29:47Z 1341.1770000 2011-05-21T13:30:01Z 1343.0990000 2011-05-21T13:30:18Z 1348.3860000 2011-05-21T13:30:34Z 1345.9830000 2011-05-21T13:30:35Z 1346.9440000 2011-05-21T13:30:48Z 1350.3090000 2011-05-21T13:31:09Z 1353.1930000 2011-05-21T13:31:30Z 1356.5580000 2011-05-21T13:31:52Z 1359.4420000 2011-05-21T13:32:15Z 1361.3640000 2011-05-21T13:32:35Z 1364.7290000 2011-05-21T13:32:59Z 1367.6130000 2011-05-21T13:33:18Z 1370.0160000 2011-05-21T13:33:41Z 1372.4190000 2011-05-21T13:34:02Z 1375.3030000 2011-05-21T13:34:18Z 1374.3420000 2011-05-21T13:34:34Z 1374.8230000 2011-05-21T13:34:41Z 1376.2650000 2011-05-21T13:35:03Z 1379.6290000 2011-05-21T13:35:22Z 1382.9940000 2011-05-21T13:35:43Z 1383.9550000 2011-05-21T13:36:02Z 1386.3580000 2011-05-21T13:36:17Z 1387.8000000 2011-05-21T13:36:33Z 1390.2040000 2011-05-21T13:36:51Z 1391.1650000 2011-05-21T13:37:06Z 1395.4910000 2011-05-21T13:37:13Z 1393.0880000 2011-05-21T13:37:14Z 1395.4910000 2011-05-21T13:37:29Z 1397.4140000 2011-05-21T13:37:42Z 1399.8170000 2011-05-21T13:37:56Z 1401.2590000 2011-05-21T13:38:10Z 1404.1430000 2011-05-21T13:38:27Z 1407.5080000 2011-05-21T13:38:44Z 1407.5080000 2011-05-21T13:38:56Z 1411.3530000 2011-05-21T13:39:05Z 1411.3530000 2011-05-21T13:39:23Z 1412.7950000 2011-05-21T13:39:40Z 1414.2370000 2011-05-21T13:39:57Z 1417.6010000 2011-05-21T13:40:08Z 1419.0430000 2011-05-21T13:40:16Z 1418.5630000 2011-05-21T13:40:39Z 1418.5630000 2011-05-21T13:41:01Z 1418.0820000 2011-05-21T13:41:09Z 1418.5630000 2011-05-21T13:41:21Z 1419.0430000 2011-05-21T13:41:42Z 1415.6790000 2011-05-21T13:41:54Z 1419.5240000 2011-05-21T13:41:55Z 1416.1590000 2011-05-21T13:41:57Z 1420.0050000 2011-05-21T13:41:58Z 1416.6400000 2011-05-21T13:42:16Z 1420.0050000 2011-05-21T13:42:17Z 1415.6790000 2011-05-21T13:42:27Z 1420.0050000 2011-05-21T13:42:28Z 1416.6400000 2011-05-21T13:42:30Z 1421.9270000 2011-05-21T13:42:31Z 1416.1590000 2011-05-21T13:42:32Z 1421.4470000 2011-05-21T13:42:34Z 1420.0050000 2011-05-21T13:42:35Z 1418.5630000 2011-05-21T13:42:44Z 1419.5240000 2011-05-21T13:42:57Z 1416.1590000 2011-05-21T13:43:22Z 1417.6010000 2011-05-21T13:44:04Z 1417.6010000 2011-05-21T13:44:40Z 1418.0820000 2011-05-21T13:44:52Z 1420.0050000 2011-05-21T13:44:59Z 1423.3690000 2011-05-21T13:45:15Z 1424.3310000 2011-05-21T13:45:29Z 1424.8110000 2011-05-21T13:45:33Z 1428.1760000 2011-05-21T13:45:44Z 1428.1760000 2011-05-21T13:45:55Z 1431.0600000 2011-05-21T13:46:15Z 1431.0600000 2011-05-21T13:46:16Z 1432.5020000 2011-05-21T13:46:25Z 1429.5468750 1429.8515625 1430.1250000 1430.3437500 1430.4101563 1430.1757813 1429.8828125 1429.6093750 1432.0210000 2011-05-21T13:47:43Z 1429.6180000 2011-05-21T13:47:59Z 1429.6180000 2011-05-21T13:48:12Z 1428.1760000 2011-05-21T13:48:28Z 1427.2150000 2011-05-21T13:48:40Z 1428.1760000 2011-05-21T13:49:11Z 1426.2530000 2011-05-21T13:50:09Z 1429.6180000 2011-05-21T13:50:20Z 1429.1370000 2011-05-21T13:50:35Z 1432.9820000 2011-05-21T13:50:44Z 1428.1760000 2011-05-21T13:50:46Z 1429.1370000 2011-05-21T13:50:47Z 1425.2920000 2011-05-21T13:50:53Z 1432.5020000 2011-05-21T13:50:54Z 1426.7340000 2011-05-21T13:50:55Z 1431.5400000 2011-05-21T13:50:57Z 1430.5790000 2011-05-21T13:50:58Z 1427.2150000 2011-05-21T13:50:59Z 1429.1370000 2011-05-21T13:51:00Z 1431.5400000 2011-05-21T13:51:06Z 1427.2150000 2011-05-21T13:51:09Z 1427.6950000 2011-05-21T13:51:20Z 1426.7340000 2011-05-21T13:51:32Z 1429.1370000 2011-05-21T13:51:44Z 1430.5790000 2011-05-21T13:52:12Z 1427.6950000 2011-05-21T13:52:15Z 1426.7340000 2011-05-21T13:52:20Z 1424.3310000 2011-05-21T13:52:39Z 1423.8500000 2011-05-21T13:52:58Z 1423.3690000 2011-05-21T13:53:21Z 1422.8890000 2011-05-21T13:53:32Z 1423.3690000 2011-05-21T13:53:47Z 1422.8890000 2011-05-21T13:54:00Z 1423.3690000 2011-05-21T13:54:18Z 1423.8500000 2011-05-21T13:54:36Z 1423.3690000 2011-05-21T13:54:57Z 1421.4470000 2011-05-21T13:55:18Z 1420.4850000 2011-05-21T13:55:42Z 1418.0820000 2011-05-21T13:56:01Z 1414.7170000 2011-05-21T13:56:19Z 1414.2370000 2011-05-21T13:56:35Z 1413.7560000 2011-05-21T13:56:54Z 1413.7560000 2011-05-21T13:57:09Z 1415.1980000 2011-05-21T13:57:29Z 1414.7170000 2011-05-21T13:57:48Z 1412.7950000 2011-05-21T13:58:04Z 1411.8330000 2011-05-21T13:58:12Z 1410.3910000 2011-05-21T13:58:31Z 1410.8720000 2011-05-21T13:58:49Z 1409.9110000 2011-05-21T13:59:09Z 1408.9490000 2011-05-21T13:59:31Z 1406.0650000 2011-05-21T13:59:43Z 1402.7010000 2011-05-21T14:00:01Z 1400.2980000 2011-05-21T14:00:10Z 1396.9330000 2011-05-21T14:00:23Z 1393.0880000 2011-05-21T14:00:38Z 1392.1260000 2011-05-21T14:00:42Z 1388.7620000 2011-05-21T14:00:53Z 1386.3580000 2011-05-21T14:01:08Z 1384.9170000 2011-05-21T14:01:25Z 1381.5520000 2011-05-21T14:01:43Z 1380.1100000 2011-05-21T14:01:46Z 1376.2650000 2011-05-21T14:01:57Z 1375.3030000 2011-05-21T14:02:13Z 1375.7840000 2011-05-21T14:02:27Z 1375.3030000 2011-05-21T14:02:29Z 1374.8230000 2011-05-21T14:02:45Z 1372.9000000 2011-05-21T14:03:01Z 1372.4190000 2011-05-21T14:03:17Z 1373.3810000 2011-05-21T14:03:24Z 1371.4580000 2011-05-21T14:03:26Z 1370.9770000 2011-05-21T14:03:35Z 1369.0550000 2011-05-21T14:03:44Z 1366.1710000 2011-05-21T14:04:05Z 1365.6900000 2011-05-21T14:04:09Z 1364.7290000 2011-05-21T14:04:22Z 1364.7290000 2011-05-21T14:04:34Z 1363.2870000 2011-05-21T14:04:36Z 1362.8060000 2011-05-21T14:04:40Z 1360.8840000 2011-05-21T14:04:58Z 1359.4420000 2011-05-21T14:05:10Z 1356.0770000 2011-05-21T14:05:27Z 1355.1150000 2011-05-21T14:05:35Z 1351.7510000 2011-05-21T14:05:51Z 1351.2700000 2011-05-21T14:05:52Z 1350.7900000 2011-05-21T14:05:56Z 1346.9440000 2011-05-21T14:06:12Z 1344.5410000 2011-05-21T14:06:27Z 1341.1770000 2011-05-21T14:06:42Z 1338.7730000 2011-05-21T14:06:57Z 1334.9280000 2011-05-21T14:07:13Z 1332.5250000 2011-05-21T14:07:32Z 1329.6410000 2011-05-21T14:07:48Z 1327.2380000 2011-05-21T14:08:03Z 1326.2760000 2011-05-21T14:08:08Z 1324.3540000 2011-05-21T14:08:30Z 1322.4310000 2011-05-21T14:08:51Z 1321.9500000 2011-05-21T14:09:04Z 1320.5080000 2011-05-21T14:09:19Z 1320.5080000 2011-05-21T14:09:34Z 1320.5080000 2011-05-21T14:09:46Z 1320.5080000 2011-05-21T14:09:59Z 1320.0270000 2011-05-21T14:10:20Z 1320.5080000 2011-05-21T14:10:39Z 1316.6630000 2011-05-21T14:10:55Z 1323.8730000 2011-05-21T14:10:56Z 1322.4310000 2011-05-21T14:10:57Z 1318.5850000 2011-05-21T14:11:04Z 1323.3920000 2011-05-21T14:11:05Z 1318.1050000 2011-05-21T14:11:11Z 1321.9500000 2011-05-21T14:11:12Z 1317.6240000 2011-05-21T14:11:16Z 1323.8730000 2011-05-21T14:11:18Z 1320.0270000 2011-05-21T14:11:19Z 1325.3150000 2011-05-21T14:11:22Z 1319.0660000 2011-05-21T14:11:23Z 1323.8730000 2011-05-21T14:11:33Z 1319.5470000 2011-05-21T14:11:34Z 1322.9110000 2011-05-21T14:11:35Z 1321.4690000 2011-05-21T14:11:40Z 1320.9890000 2011-05-21T14:11:42Z 1319.0660000 2011-05-21T14:12:06Z 1323.3920000 2011-05-21T14:12:09Z 1319.0660000 2011-05-21T14:12:10Z 1323.8730000 2011-05-21T14:12:11Z 1320.5080000 2011-05-21T14:12:12Z 1324.8340000 2011-05-21T14:12:19Z 1319.5470000 2011-05-21T14:12:20Z 1324.8340000 2011-05-21T14:12:22Z 1319.0660000 2011-05-21T14:12:23Z 1322.9110000 2011-05-21T14:12:25Z 1321.4690000 2011-05-21T14:12:26Z 1320.9890000 2011-05-21T14:12:37Z 1320.5080000 2011-05-21T14:13:06Z 1320.9890000 2011-05-21T14:13:28Z 1321.4690000 2011-05-21T14:13:42Z 1320.9890000 2011-05-21T14:13:54Z 1321.4690000 2011-05-21T14:14:06Z 1320.9890000 2011-05-21T14:14:23Z 1320.9890000 2011-05-21T14:14:24Z 1320.0270000 2011-05-21T14:14:34Z 1320.0270000 2011-05-21T14:14:42Z 1320.0270000 2011-05-21T14:14:44Z 1318.5850000 2011-05-21T14:14:48Z 1316.1820000 2011-05-21T14:15:07Z 1316.6630000 2011-05-21T14:15:17Z 1315.2210000 2011-05-21T14:15:21Z 1316.1820000 2011-05-21T14:15:23Z 1314.7400000 2011-05-21T14:15:38Z 1313.7790000 2011-05-21T14:15:46Z 1313.7790000 2011-05-21T14:15:56Z 1313.7790000 2011-05-21T14:16:09Z 1313.7790000 2011-05-21T14:16:26Z 1314.7400000 2011-05-21T14:16:42Z 1315.2210000 2011-05-21T14:16:59Z 1314.7400000 2011-05-21T14:17:12Z 1314.2600000 2011-05-21T14:17:25Z 1314.2600000 2011-05-21T14:17:40Z 1312.8180000 2011-05-21T14:17:53Z 1312.8180000 2011-05-21T14:18:08Z 1310.8950000 2011-05-21T14:18:21Z 1307.0500000 2011-05-21T14:18:37Z 1306.0880000 2011-05-21T14:18:41Z 1305.6080000 2011-05-21T14:18:45Z 1303.6850000 2011-05-21T14:18:59Z 1300.8010000 2011-05-21T14:19:10Z 1297.4370000 2011-05-21T14:19:23Z 1295.9950000 2011-05-21T14:19:34Z 1293.5910000 2011-05-21T14:19:47Z 1290.7070000 2011-05-21T14:20:03Z 1288.7850000 2011-05-21T14:20:13Z 1287.3430000 2011-05-21T14:20:27Z 1287.3430000 2011-05-21T14:20:30Z 1285.4200000 2011-05-21T14:20:52Z 1284.4590000 2011-05-21T14:21:16Z 1285.4200000 2011-05-21T14:21:35Z 1284.9390000 2011-05-21T14:21:45Z 1284.4590000 2011-05-21T14:21:49Z 1283.0170000 2011-05-21T14:21:55Z 1280.6140000 2011-05-21T14:22:11Z 1280.1330000 2011-05-21T14:22:29Z 1280.1330000 2011-05-21T14:22:44Z 1281.0940000 2011-05-21T14:23:01Z 1283.0170000 2011-05-21T14:23:15Z 1281.0940000 2011-05-21T14:23:18Z 1280.1330000 2011-05-21T14:23:28Z 1281.0940000 2011-05-21T14:23:31Z 1279.6520000 2011-05-21T14:23:33Z 1283.0170000 2011-05-21T14:23:41Z 1283.4970000 2011-05-21T14:23:58Z 1283.9780000 2011-05-21T14:24:05Z 1284.4590000 2011-05-21T14:24:16Z 1285.4200000 2011-05-21T14:24:29Z 1286.3810000 2011-05-21T14:24:44Z 1287.8230000 2011-05-21T14:24:56Z 1287.8230000 2011-05-21T14:25:08Z 1287.3430000 2011-05-21T14:25:21Z 1287.8230000 2011-05-21T14:25:34Z 1288.7850000 2011-05-21T14:25:50Z 1288.7850000 2011-05-21T14:26:03Z 1289.7460000 2011-05-21T14:26:18Z 1291.6680000 2011-05-21T14:26:37Z 1291.6680000 2011-05-21T14:26:44Z 1292.1490000 2011-05-21T14:26:59Z 1292.1490000 2011-05-21T14:27:02Z 1293.1110000 2011-05-21T14:27:15Z 1291.6680000 2011-05-21T14:27:23Z 1290.2270000 2011-05-21T14:27:28Z 1288.3040000 2011-05-21T14:27:42Z 1286.3810000 2011-05-21T14:27:59Z 1286.8620000 2011-05-21T14:28:15Z 1286.3810000 2011-05-21T14:28:29Z 1285.4200000 2011-05-21T14:28:44Z 1283.4970000 2011-05-21T14:28:58Z 1282.5360000 2011-05-21T14:29:15Z 1282.5360000 2011-05-21T14:29:31Z 1282.0550000 2011-05-21T14:29:45Z 1281.0940000 2011-05-21T14:30:00Z 1281.0940000 2011-05-21T14:30:13Z 1281.5750000 2011-05-21T14:30:27Z 1282.5360000 2011-05-21T14:30:40Z 1283.9780000 2011-05-21T14:30:56Z 1285.9010000 2011-05-21T14:31:10Z 1287.3430000 2011-05-21T14:31:22Z 1287.8230000 2011-05-21T14:31:35Z 1287.8230000 2011-05-21T14:31:51Z 1287.8230000 2011-05-21T14:32:06Z 1288.3040000 2011-05-21T14:32:20Z 1289.2650000 2011-05-21T14:32:35Z 1291.6680000 2011-05-21T14:32:46Z 1292.6300000 2011-05-21T14:33:01Z 1294.0720000 2011-05-21T14:33:19Z 1295.9950000 2011-05-21T14:33:33Z 1296.9560000 2011-05-21T14:33:46Z 1297.9170000 2011-05-21T14:34:00Z 1301.2820000 2011-05-21T14:34:10Z 1298.8780000 2011-05-21T14:34:24Z 1299.3590000 2011-05-21T14:34:38Z 1299.3590000 2011-05-21T14:34:50Z 1299.3590000 2011-05-21T14:35:04Z 1300.3210000 2011-05-21T14:35:18Z 1301.7620000 2011-05-21T14:35:30Z 1303.6850000 2011-05-21T14:35:44Z 1305.1270000 2011-05-21T14:35:58Z 1305.1270000 2011-05-21T14:36:14Z 1307.0500000 2011-05-21T14:36:29Z 1306.5690000 2011-05-21T14:36:44Z 1306.5690000 2011-05-21T14:36:59Z 1306.0880000 2011-05-21T14:37:14Z 1305.1270000 2011-05-21T14:37:29Z 1304.6460000 2011-05-21T14:37:44Z 1304.1660000 2011-05-21T14:37:58Z 1304.1660000 2011-05-21T14:38:13Z 1304.6460000 2011-05-21T14:38:36Z 1305.1270000 2011-05-21T14:39:00Z 1307.5300000 2011-05-21T14:39:19Z 1309.9340000 2011-05-21T14:39:39Z 1310.8950000 2011-05-21T14:39:46Z 1309.9340000 2011-05-21T14:40:01Z 1309.4530000 2011-05-21T14:40:15Z 1309.4530000 2011-05-21T14:40:27Z 1309.9340000 2011-05-21T14:40:37Z 1309.4530000 2011-05-21T14:40:57Z 1306.5690000 2011-05-21T14:41:11Z 1313.7790000 2011-05-21T14:41:12Z 1308.9720000 2011-05-21T14:41:13Z 1313.2980000 2011-05-21T14:41:15Z 1308.4920000 2011-05-21T14:41:17Z 1311.8560000 2011-05-21T14:41:18Z 1309.4530000 2011-05-21T14:41:33Z 1327.8203125 1327.9257813 1328.0859375 1328.1914063 1328.4257813 1328.7148438 1329.0703125 1329.3242188 1329.5117188 1329.7656250 1329.9179688 1330.0898438 1330.0976563 1330.1953125 1330.2382813 1330.3632813 1330.5234375 1330.9843750 1331.3789063 1331.6679688 1331.9023438 1332.2968750 1332.5312500 1332.6601563 1333.4140625 1333.6171875 1333.7382813 1333.9765625 1334.1367188 1334.3828125 1334.5820313 1334.6601563 1334.7812500 1334.8593750 1334.9765625 1333.4860000 2011-05-21T14:58:59Z 1334.4470000 2011-05-21T14:59:15Z 1336.8500000 2011-05-21T14:59:38Z 1337.8120000 2011-05-21T14:59:54Z 1337.8120000 2011-05-21T15:00:11Z 1337.3310000 2011-05-21T15:00:24Z 1336.3700000 2011-05-21T15:00:43Z 1336.8500000 2011-05-21T15:00:47Z 1336.8500000 2011-05-21T15:00:53Z 1337.3310000 2011-05-21T15:01:08Z 1336.3700000 2011-05-21T15:01:15Z 1333.4860000 2011-05-21T15:01:33Z 1331.5630000 2011-05-21T15:01:51Z 1330.6020000 2011-05-21T15:02:04Z 1327.2380000 2011-05-21T15:02:22Z 1324.3540000 2011-05-21T15:02:39Z 1323.8730000 2011-05-21T15:02:43Z 1322.4310000 2011-05-21T15:02:50Z 1327.2539063 1327.0390625 1326.8476563 1326.6523438 1326.7109375 1326.6093750 1326.6953125 1326.5703125 1327.2031250 1321.9500000 2011-05-21T15:04:32Z 1319.0660000 2011-05-21T15:04:48Z 1318.1050000 2011-05-21T15:05:08Z 1316.6630000 2011-05-21T15:05:28Z 1315.2210000 2011-05-21T15:05:46Z 1315.7020000 2011-05-21T15:06:03Z 1315.2210000 2011-05-21T15:06:09Z 1316.1820000 2011-05-21T15:06:22Z 1315.2210000 2011-05-21T15:06:42Z 1314.2600000 2011-05-21T15:07:01Z 1314.2600000 2011-05-21T15:07:20Z 1315.2210000 2011-05-21T15:07:39Z 1316.1820000 2011-05-21T15:07:56Z 1318.5850000 2011-05-21T15:08:12Z 1318.5850000 2011-05-21T15:08:19Z 1320.5080000 2011-05-21T15:08:32Z 1320.5080000 2011-05-21T15:08:37Z 1320.9890000 2011-05-21T15:08:53Z 1320.9890000 2011-05-21T15:09:02Z 1318.5850000 2011-05-21T15:09:22Z 1317.6240000 2011-05-21T15:09:38Z 1318.1050000 2011-05-21T15:10:07Z 1318.5850000 2011-05-21T15:10:29Z 1316.6630000 2011-05-21T15:10:47Z 1316.1820000 2011-05-21T15:10:52Z 1312.8180000 2011-05-21T15:11:06Z 1312.8180000 2011-05-21T15:11:18Z 1313.2980000 2011-05-21T15:11:21Z 1310.4140000 2011-05-21T15:11:42Z 1308.4920000 2011-05-21T15:12:05Z 1304.6460000 2011-05-21T15:12:19Z 1301.7620000 2011-05-21T15:12:42Z 1299.8400000 2011-05-21T15:12:52Z 1298.8780000 2011-05-21T15:12:56Z 1296.4750000 2011-05-21T15:13:17Z 1296.9560000 2011-05-21T15:13:20Z 1296.4750000 2011-05-21T15:13:23Z 1295.5140000 2011-05-21T15:13:26Z 1293.1110000 2011-05-21T15:13:43Z 1291.6680000 2011-05-21T15:14:06Z 1289.2650000 2011-05-21T15:14:28Z 1287.3430000 2011-05-21T15:14:45Z 1286.3810000 2011-05-21T15:15:02Z 1284.4590000 2011-05-21T15:15:24Z 1283.4970000 2011-05-21T15:15:26Z 1282.5360000 2011-05-21T15:15:43Z 1282.5360000 2011-05-21T15:16:08Z 1282.0550000 2011-05-21T15:16:18Z 1282.0550000 2011-05-21T15:16:36Z 1278.6910000 2011-05-21T15:16:44Z 1278.6910000 2011-05-21T15:16:45Z 1279.6520000 2011-05-21T15:16:50Z 1277.7290000 2011-05-21T15:17:06Z 1276.2880000 2011-05-21T15:17:24Z 1272.9230000 2011-05-21T15:17:43Z 1271.4810000 2011-05-21T15:18:00Z 1268.1160000 2011-05-21T15:18:08Z 1264.7520000 2011-05-21T15:18:22Z 1261.8680000 2011-05-21T15:18:36Z 1258.5030000 2011-05-21T15:18:55Z 1255.1380000 2011-05-21T15:19:04Z 1253.2160000 2011-05-21T15:19:15Z 1252.7350000 2011-05-21T15:19:25Z 1248.8900000 2011-05-21T15:19:37Z 1246.0060000 2011-05-21T15:19:59Z 1245.5250000 2011-05-21T15:20:17Z 1244.5640000 2011-05-21T15:20:33Z 1244.5640000 2011-05-21T15:20:47Z 1243.6030000 2011-05-21T15:21:01Z 1245.5250000 2011-05-21T15:21:10Z 1244.0830000 2011-05-21T15:21:12Z 1247.9290000 2011-05-21T15:21:22Z 1241.6800000 2011-05-21T15:21:23Z 1246.4870000 2011-05-21T15:21:25Z 1242.6410000 2011-05-21T15:21:26Z 1246.9670000 2011-05-21T15:21:27Z 1242.6410000 2011-05-21T15:21:29Z 1244.0830000 2011-05-21T15:21:30Z 1247.4480000 2011-05-21T15:21:31Z 1243.1220000 2011-05-21T15:21:32Z 1246.4870000 2011-05-21T15:21:36Z 1243.1220000 2011-05-21T15:21:40Z 1246.4870000 2011-05-21T15:21:41Z 1240.7190000 2011-05-21T15:21:46Z 1244.0830000 2011-05-21T15:21:47Z 1247.4480000 2011-05-21T15:21:48Z 1245.0450000 2011-05-21T15:21:49Z 1244.0830000 2011-05-21T15:22:01Z 1245.0450000 2011-05-21T15:22:07Z 1244.0830000 2011-05-21T15:22:21Z 1243.6030000 2011-05-21T15:22:37Z 1245.0450000 2011-05-21T15:22:57Z 1244.0830000 2011-05-21T15:23:18Z 1244.5640000 2011-05-21T15:23:29Z 1244.5640000 2011-05-21T15:23:45Z 1244.5640000 2011-05-21T15:23:47Z 1244.5640000 2011-05-21T15:24:02Z 1245.0450000 2011-05-21T15:24:03Z 1244.5640000 2011-05-21T15:24:19Z 1239.9023438 1239.9023438 1239.9023438 1239.9023438 1239.9023438 1239.9023438 1239.9023438 1239.9023438 1239.9023438 1239.9023438 1239.9023438 1235.6132813 1234.9492188 1234.3046875 1233.6953125 1233.3164063 1238.3150000 2011-05-21T15:28:42Z 1236.3930000 2011-05-21T15:29:02Z 1233.0280000 2011-05-21T15:29:14Z 1229.1830000 2011-05-21T15:29:31Z 1227.7410000 2011-05-21T15:29:36Z 1224.3760000 2011-05-21T15:29:53Z 1219.0890000 2011-05-21T15:30:11Z 1221.0120000 2011-05-21T15:30:12Z 1221.4920000 2011-05-21T15:30:14Z 1218.1280000 2011-05-21T15:30:27Z 1218.6080000 2011-05-21T15:30:37Z 1217.1670000 2011-05-21T15:30:49Z 1213.8020000 2011-05-21T15:31:04Z 1213.3210000 2011-05-21T15:31:19Z 1213.3210000 2011-05-21T15:31:40Z 1213.3210000 2011-05-21T15:32:07Z 1212.3600000 2011-05-21T15:32:25Z 1212.8410000 2011-05-21T15:32:52Z 1213.8020000 2011-05-21T15:33:16Z 1213.8020000 2011-05-21T15:33:40Z 1213.3210000 2011-05-21T15:34:02Z 1212.8410000 2011-05-21T15:34:30Z 1212.8410000 2011-05-21T15:34:54Z 1211.8790000 2011-05-21T15:35:13Z 1211.8790000 2011-05-21T15:35:35Z 1210.4370000 2011-05-21T15:35:53Z 1209.9560000 2011-05-21T15:36:16Z 1209.4760000 2011-05-21T15:36:41Z 1211.3980000 2011-05-21T15:37:01Z 1211.3980000 2011-05-21T15:37:24Z 1214.7630000 2011-05-21T15:37:39Z 1215.7250000 2011-05-21T15:38:04Z 1215.7250000 2011-05-21T15:38:26Z 1218.1280000 2011-05-21T15:38:48Z 1218.1280000 2011-05-21T15:38:55Z 1218.6080000 2011-05-21T15:39:11Z 1215.2421875 1215.2734375 1215.2539063 1215.2539063 1215.2812500 1215.2226563 1215.0117188 1214.8398438 1214.6835938 1214.2578125 1213.7304688 1213.1679688 1212.6992188 1212.1679688 1211.7304688 1211.5468750 1211.3085938 1210.9335938 1210.5078125 1210.0234375 1209.1679688 1208.4023438 1208.4023438 1213.8020000 2011-05-21T15:41:16Z 1210.4370000 2011-05-21T15:41:24Z 1209.4760000 2011-05-21T15:41:26Z 1204.6690000 2011-05-21T15:41:35Z 1205.6310000 2011-05-21T15:41:36Z 1205.1500000 2011-05-21T15:41:50Z 1201.7850000 2011-05-21T15:42:07Z 1201.4140625 1201.2382813 1200.9062500 1200.5351563 1200.1367188 1199.7343750 1199.3789063 1198.9023438 1198.5000000 1198.0781250 1197.6250000 1197.1523438 1196.6406250 1196.1171875 1195.5351563 1195.0976563 1194.7890625 1194.4882813 1194.1835938 1193.8906250 1195.0560000 2011-05-21T15:43:52Z 1194.0950000 2011-05-21T15:43:55Z 1191.2110000 2011-05-21T15:44:05Z 1190.7300000 2011-05-21T15:44:21Z 1187.3650000 2011-05-21T15:44:31Z 1187.3650000 2011-05-21T15:44:32Z 1184.4820000 2011-05-21T15:44:40Z 1179.6750000 2011-05-21T15:44:55Z 1180.6360000 2011-05-21T15:44:56Z 1180.6360000 2011-05-21T15:45:01Z 1179.1940000 2011-05-21T15:45:12Z 1178.2330000 2011-05-21T15:45:13Z 1176.3100000 2011-05-21T15:45:19Z 1172.9460000 2011-05-21T15:45:29Z 1170.5420000 2011-05-21T15:45:37Z 1168.1390000 2011-05-21T15:45:41Z 1169.1010000 2011-05-21T15:45:42Z 1167.1780000 2011-05-21T15:45:46Z 1164.2940000 2011-05-21T15:46:05Z 1161.4100000 2011-05-21T15:46:15Z 1160.9290000 2011-05-21T15:46:16Z 1157.5650000 2011-05-21T15:46:25Z 1154.2000000 2011-05-21T15:46:39Z 1154.2000000 2011-05-21T15:46:41Z 1151.3160000 2011-05-21T15:46:50Z 1148.4320000 2011-05-21T15:46:58Z 1145.0670000 2011-05-21T15:47:05Z 1144.5870000 2011-05-21T15:47:06Z 1144.1060000 2011-05-21T15:47:10Z 1141.7030000 2011-05-21T15:47:20Z 1140.2610000 2011-05-21T15:47:28Z 1139.3000000 2011-05-21T15:47:32Z 1136.4160000 2011-05-21T15:47:50Z 1135.8593750 1135.8593750 1135.1679688 1134.2226563 1132.5390625 1131.0195313 1129.5585938 1127.5781250 1126.0937500 1124.7031250 1123.4062500 1121.8164063 1120.5585938 1119.4335938 1118.5820313 1117.7070313 1116.5429688 1115.5078125 1114.5000000 1113.5429688 1112.7226563 1111.9335938 1111.9020000 2011-05-21T15:50:47Z 1108.5370000 2011-05-21T15:51:01Z 1105.6540000 2011-05-21T15:51:20Z 1101.8080000 2011-05-21T15:51:35Z 1099.4050000 2011-05-21T15:51:46Z 1088.8310000 2011-05-21T15:51:56Z 1096.0400000 2011-05-21T15:51:57Z 1105.6540000 2011-05-21T15:51:58Z 1097.4820000 2011-05-21T15:51:59Z 1102.7700000 2011-05-21T15:52:03Z 1099.4050000 2011-05-21T15:52:04Z 1098.4430000 2011-05-21T15:52:06Z 1097.4820000 2011-05-21T15:52:08Z 1094.1180000 2011-05-21T15:52:17Z 1090.7530000 2011-05-21T15:52:31Z 1087.8690000 2011-05-21T15:52:43Z 1085.4660000 2011-05-21T15:52:54Z 1083.0620000 2011-05-21T15:53:06Z 1079.2170000 2011-05-21T15:53:17Z 1078.2560000 2011-05-21T15:53:27Z 1075.3720000 2011-05-21T15:53:40Z 1076.3330000 2011-05-21T15:53:41Z 1073.9300000 2011-05-21T15:53:53Z 1071.5270000 2011-05-21T15:54:11Z 1068.6430000 2011-05-21T15:54:21Z 1067.2010000 2011-05-21T15:54:37Z 1064.7970000 2011-05-21T15:54:49Z 1063.3550000 2011-05-21T15:54:56Z 1062.8750000 2011-05-21T15:54:57Z 1059.5100000 2011-05-21T15:55:09Z 1057.1070000 2011-05-21T15:55:23Z 1053.7420000 2011-05-21T15:55:35Z 1053.2620000 2011-05-21T15:55:38Z 1052.3000000 2011-05-21T15:55:56Z 1048.9360000 2011-05-21T15:56:09Z 1045.5710000 2011-05-21T15:56:27Z 1044.6100000 2011-05-21T15:56:40Z 1043.6480000 2011-05-21T15:56:45Z 1042.6870000 2011-05-21T15:56:46Z 1042.6870000 2011-05-21T15:56:50Z 1041.2450000 2011-05-21T15:56:54Z 1037.8810000 2011-05-21T15:57:07Z 1034.5160000 2011-05-21T15:57:17Z 1032.5930000 2011-05-21T15:57:33Z 1031.6320000 2011-05-21T15:57:50Z 1032.1130000 2011-05-21T15:58:06Z 1033.0740000 2011-05-21T15:58:09Z 1033.5540000 2011-05-21T15:58:25Z 1034.0350000 2011-05-21T15:58:40Z 1033.5540000 2011-05-21T15:58:52Z 1034.0350000 2011-05-21T15:59:05Z 1032.5930000 2011-05-21T15:59:19Z 1031.6320000 2011-05-21T15:59:39Z 1030.6710000 2011-05-21T15:59:53Z 1032.1130000 2011-05-21T16:00:58Z 1030.6710000 2011-05-21T16:01:04Z 1033.5540000 2011-05-21T16:01:06Z 1029.7090000 2011-05-21T16:01:09Z 1029.7090000 2011-05-21T16:01:10Z 1033.5540000 2011-05-21T16:01:13Z 1030.6710000 2011-05-21T16:01:20Z 1028.7480000 2011-05-21T16:01:23Z 1035.4770000 2011-05-21T16:01:24Z 1035.4770000 2011-05-21T16:01:25Z 1031.6320000 2011-05-21T16:01:26Z 1028.7480000 2011-05-21T16:01:27Z 1030.6710000 2011-05-21T16:01:28Z 1031.1510000 2011-05-21T16:01:43Z 1031.6320000 2011-05-21T16:01:56Z 1031.1510000 2011-05-21T16:02:03Z 1030.6710000 2011-05-21T16:02:06Z 1028.7480000 2011-05-21T16:02:23Z 1025.3830000 2011-05-21T16:02:36Z 1025.8640000 2011-05-21T16:02:51Z 1026.8250000 2011-05-21T16:03:10Z 1027.7870000 2011-05-21T16:03:26Z 1029.2290000 2011-05-21T16:03:47Z 1029.7090000 2011-05-21T16:03:58Z 1029.2290000 2011-05-21T16:04:08Z 1029.2290000 2011-05-21T16:05:00Z 1029.7090000 2011-05-21T16:05:26Z 1027.3060000 2011-05-21T16:05:32Z 1030.6710000 2011-05-21T16:05:33Z 1025.8640000 2011-05-21T16:05:41Z 1030.6710000 2011-05-21T16:05:42Z 1030.1900000 2011-05-21T16:05:43Z 1029.2290000 2011-05-21T16:05:53Z 1029.2290000 2011-05-21T16:06:02Z 1029.2290000 2011-05-21T16:06:05Z 1028.2670000 2011-05-21T16:06:13Z 1029.7090000 2011-05-21T16:06:28Z 1029.7090000 2011-05-21T16:06:49Z 1030.6710000 2011-05-21T16:07:11Z 1029.7090000 2011-05-21T16:07:18Z 1030.6710000 2011-05-21T16:07:31Z 1031.1510000 2011-05-21T16:07:47Z 1027.7870000 2011-05-21T16:07:56Z 1031.6320000 2011-05-21T16:07:57Z 1028.7480000 2011-05-21T16:08:00Z 1028.2670000 2011-05-21T16:08:01Z 1032.1130000 2011-05-21T16:08:02Z 1031.6320000 2011-05-21T16:08:03Z 1029.2290000 2011-05-21T16:08:16Z