Garmin International 2016-11-05T04:45:20Z GR12.05 BELATE-AZTAKARRI Cyan 820.0937500 820.0273438 819.9609375 819.8984375 819.8984375 819.8984375 819.8984375 819.9492188 820.0351563 820.1171875 820.2109375 820.3710938 820.5312500 820.6953125 820.9453125 821.2617188 821.5351563 821.8281250 822.0781250 822.3398438 822.3632813 822.5312500 822.7187500 786.0151000 2011-04-16T09:50:01Z 786.4958000 2011-04-16T09:50:05Z 788.4185000 2011-04-16T09:50:15Z 788.4185000 2011-04-16T09:50:28Z 789.8604000 2011-04-16T09:50:42Z 790.3411000 2011-04-16T09:50:58Z 790.8215000 2011-04-16T09:51:01Z 791.7830000 2011-04-16T09:51:16Z 792.2637000 2011-04-16T09:51:32Z 793.7056000 2011-04-16T09:51:51Z 793.2249000 2011-04-16T09:52:11Z 793.7056000 2011-04-16T09:52:29Z 794.1863000 2011-04-16T09:52:41Z 792.7444000 2011-04-16T09:53:00Z 792.7444000 2011-04-16T09:53:20Z 794.1863000 2011-04-16T09:53:40Z 794.6667000 2011-04-16T09:53:59Z 795.6282000 2011-04-16T09:54:16Z 798.9929000 2011-04-16T09:54:25Z 795.6282000 2011-04-16T09:54:35Z 797.5510000 2011-04-16T09:54:39Z 802.3574000 2011-04-16T09:55:00Z 802.3574000 2011-04-16T09:55:01Z 801.8770000 2011-04-16T09:55:21Z 802.8381000 2011-04-16T09:55:42Z 802.3574000 2011-04-16T09:55:55Z 802.3574000 2011-04-16T09:56:07Z 803.7996000 2011-04-16T09:56:20Z 805.7222000 2011-04-16T09:56:32Z 808.1255000 2011-04-16T09:56:51Z 810.5286000 2011-04-16T09:57:02Z 813.4128000 2011-04-16T09:57:15Z 815.8162000 2011-04-16T09:57:29Z 816.7773000 2011-04-16T09:57:41Z 817.2581000 2011-04-16T09:57:52Z 817.2581000 2011-04-16T09:58:10Z 816.7773000 2011-04-16T09:58:25Z 817.2581000 2011-04-16T09:58:40Z 816.7773000 2011-04-16T09:58:41Z 819.1807000 2011-04-16T09:59:03Z 821.1033000 2011-04-16T09:59:20Z 822.5452000 2011-04-16T09:59:41Z 822.5452000 2011-04-16T09:59:58Z 822.5452000 2011-04-16T09:59:59Z 825.4290000 2011-04-16T10:00:11Z 825.4290000 2011-04-16T10:00:26Z 825.4290000 2011-04-16T10:00:40Z 826.8711000 2011-04-16T10:00:52Z 828.3132000 2011-04-16T10:01:10Z 828.3132000 2011-04-16T10:01:22Z 828.3132000 2011-04-16T10:01:36Z 828.3132000 2011-04-16T10:01:44Z 827.3518000 2011-04-16T10:01:48Z 829.7551000 2011-04-16T10:01:50Z 832.1584000 2011-04-16T10:02:09Z 833.1196000 2011-04-16T10:02:14Z 836.0037000 2011-04-16T10:02:36Z 838.8877000 2011-04-16T10:02:50Z 839.3682000 2011-04-16T10:03:06Z 840.3296000 2011-04-16T10:03:19Z 842.2522000 2011-04-16T10:03:35Z 845.1362000 2011-04-16T10:03:52Z 846.0977000 2011-04-16T10:04:06Z 849.4622000 2011-04-16T10:04:15Z 849.9429000 2011-04-16T10:04:16Z 850.9041000 2011-04-16T10:04:33Z 854.2688000 2011-04-16T10:04:52Z 855.7107000 2011-04-16T10:05:08Z 854.7493000 2011-04-16T10:05:18Z 858.1140000 2011-04-16T10:05:19Z 859.0752000 2011-04-16T10:05:26Z 860.5173000 2011-04-16T10:05:40Z 863.8818000 2011-04-16T10:05:56Z 866.7659000 2011-04-16T10:06:16Z 868.2078000 2011-04-16T10:06:20Z 870.6111000 2011-04-16T10:06:34Z 871.0918000 2011-04-16T10:06:50Z 890.8867188 891.0820313 892.2617188 893.0273438 893.9414063 894.6445313 895.3671875 896.0078125 896.4296875 896.7929688 897.3867188 899.2382813 899.2382813 899.8437500 900.4335938 900.8710938 901.3007813 901.6367188 901.9414063 902.2421875 902.5898438 902.9687500 903.2929688 903.6875000 904.1992188 904.6914063 905.1835938 905.6328125 906.0507813 906.5507813 907.0000000 907.6757813 908.3281250 908.9765625 909.4609375 909.8593750 894.1636000 2011-04-16T10:09:29Z 896.0862000 2011-04-16T10:09:43Z 895.6055000 2011-04-16T10:09:46Z 895.1248000 2011-04-16T10:10:00Z 896.0862000 2011-04-16T10:10:14Z 897.0474000 2011-04-16T10:10:28Z 897.0474000 2011-04-16T10:10:39Z 897.0474000 2011-04-16T10:10:50Z 897.0474000 2011-04-16T10:11:04Z 898.0088000 2011-04-16T10:11:16Z 898.4893000 2011-04-16T10:11:32Z 898.4893000 2011-04-16T10:11:50Z 898.9700000 2011-04-16T10:11:53Z 901.3733000 2011-04-16T10:11:57Z 898.0088000 2011-04-16T10:12:02Z 900.8926000 2011-04-16T10:12:06Z 897.5281000 2011-04-16T10:12:09Z 896.5669000 2011-04-16T10:12:12Z 901.8540000 2011-04-16T10:12:13Z 898.0088000 2011-04-16T10:12:15Z 901.3733000 2011-04-16T10:12:16Z 900.8926000 2011-04-16T10:12:32Z 904.7378000 2011-04-16T10:12:36Z 899.4507000 2011-04-16T10:12:37Z 902.3345000 2011-04-16T10:12:38Z 903.7766000 2011-04-16T10:12:51Z 905.2185000 2011-04-16T10:13:08Z 905.2185000 2011-04-16T10:13:18Z 906.6604000 2011-04-16T10:13:38Z 907.1411000 2011-04-16T10:13:53Z 907.1411000 2011-04-16T10:14:13Z 911.4673000 2011-04-16T10:14:25Z 910.5059000 2011-04-16T10:14:40Z 910.9866000 2011-04-16T10:14:54Z 910.5059000 2011-04-16T10:15:05Z 910.5059000 2011-04-16T10:15:18Z 910.5059000 2011-04-16T10:15:20Z 910.5059000 2011-04-16T10:15:24Z 910.0251000 2011-04-16T10:15:41Z 910.0251000 2011-04-16T10:15:51Z 910.9866000 2011-04-16T10:16:04Z 911.4673000 2011-04-16T10:16:16Z 911.4673000 2011-04-16T10:16:34Z 909.0640000 2011-04-16T10:16:52Z 907.1411000 2011-04-16T10:17:00Z 905.2185000 2011-04-16T10:17:22Z 903.7766000 2011-04-16T10:17:42Z 901.8540000 2011-04-16T10:18:00Z 901.8540000 2011-04-16T10:18:21Z 900.8926000 2011-04-16T10:18:32Z 902.3345000 2011-04-16T10:18:43Z 901.3733000 2011-04-16T10:18:55Z 899.9314000 2011-04-16T10:19:04Z 897.5281000 2011-04-16T10:19:18Z 896.0862000 2011-04-16T10:19:32Z 895.6055000 2011-04-16T10:19:34Z 894.1636000 2011-04-16T10:19:48Z 893.6829000 2011-04-16T10:20:04Z 894.1636000 2011-04-16T10:20:18Z 894.6440000 2011-04-16T10:20:34Z 895.6055000 2011-04-16T10:20:50Z 896.0862000 2011-04-16T10:21:06Z 896.5669000 2011-04-16T10:21:23Z 897.0474000 2011-04-16T10:21:38Z 896.5669000 2011-04-16T10:21:51Z 896.5669000 2011-04-16T10:22:05Z 898.4893000 2011-04-16T10:22:22Z 900.8926000 2011-04-16T10:22:36Z 901.8540000 2011-04-16T10:22:49Z 901.8540000 2011-04-16T10:23:04Z 901.8540000 2011-04-16T10:23:16Z 902.3345000 2011-04-16T10:23:27Z 904.2573000 2011-04-16T10:23:43Z 905.2185000 2011-04-16T10:23:58Z 904.7378000 2011-04-16T10:24:13Z 905.2185000 2011-04-16T10:24:26Z 906.6604000 2011-04-16T10:24:37Z 906.6604000 2011-04-16T10:24:54Z 907.1411000 2011-04-16T10:25:08Z 908.1028000 2011-04-16T10:25:21Z 910.5059000 2011-04-16T10:25:37Z 913.3899000 2011-04-16T10:25:53Z 913.8704000 2011-04-16T10:26:05Z 913.8704000 2011-04-16T10:26:21Z 933.0898438 933.0898438 933.0390625 933.0078125 932.9101563 917.7156000 2011-04-16T10:28:26Z 917.7156000 2011-04-16T10:28:40Z 919.1577000 2011-04-16T10:28:53Z 919.6384000 2011-04-16T10:29:13Z 919.1577000 2011-04-16T10:29:27Z 920.5996000 2011-04-16T10:29:44Z 923.4836000 2011-04-16T10:30:00Z 924.9258000 2011-04-16T10:30:12Z 925.8870000 2011-04-16T10:30:27Z 926.8484000 2011-04-16T10:30:45Z 929.2515000 2011-04-16T10:31:03Z 931.1743000 2011-04-16T10:31:22Z 933.0967000 2011-04-16T10:31:39Z 933.0967000 2011-04-16T10:31:51Z 934.5388000 2011-04-16T10:32:02Z 937.4226000 2011-04-16T10:32:19Z 938.3840000 2011-04-16T10:32:30Z 941.2681000 2011-04-16T10:32:45Z 941.7488000 2011-04-16T10:32:57Z 943.6714000 2011-04-16T10:33:14Z 944.1521000 2011-04-16T10:33:32Z 944.6326000 2011-04-16T10:33:43Z 946.0747000 2011-04-16T10:33:55Z 946.5554000 2011-04-16T10:34:06Z 946.5554000 2011-04-16T10:34:22Z 947.5166000 2011-04-16T10:34:33Z 948.9585000 2011-04-16T10:34:46Z 950.8811000 2011-04-16T10:34:58Z 952.3230000 2011-04-16T10:35:11Z 954.2458000 2011-04-16T10:35:23Z 955.6877000 2011-04-16T10:35:37Z 956.1685000 2011-04-16T10:35:50Z 957.6106000 2011-04-16T10:36:03Z 959.5332000 2011-04-16T10:36:14Z 960.4944000 2011-04-16T10:36:29Z 962.8977000 2011-04-16T10:36:46Z 963.8589000 2011-04-16T10:37:01Z 966.7429000 2011-04-16T10:37:14Z 968.6655000 2011-04-16T10:37:29Z 971.5493000 2011-04-16T10:37:35Z 971.0688000 2011-04-16T10:37:51Z 970.5881000 2011-04-16T10:38:05Z 970.1074000 2011-04-16T10:38:12Z 969.6270000 2011-04-16T10:38:27Z 969.1462000 2011-04-16T10:38:43Z 967.7041000 2011-04-16T10:39:00Z 968.6655000 2011-04-16T10:39:14Z 969.1462000 2011-04-16T10:39:34Z 971.0688000 2011-04-16T10:39:47Z 972.9917000 2011-04-16T10:40:00Z 974.4336000 2011-04-16T10:40:12Z 977.3176000 2011-04-16T10:40:28Z 979.2400000 2011-04-16T10:40:45Z 983.0852000 2011-04-16T10:41:01Z 985.0081000 2011-04-16T10:41:11Z 988.3728000 2011-04-16T10:41:22Z 990.2954000 2011-04-16T10:41:37Z 990.7759000 2011-04-16T10:41:55Z 993.6599000 2011-04-16T10:42:12Z 996.5439000 2011-04-16T10:42:23Z 997.9858000 2011-04-16T10:42:36Z 999.4277000 2011-04-16T10:42:48Z 1000.3890000 2011-04-16T10:43:02Z 1001.3500000 2011-04-16T10:43:17Z 1002.7920000 2011-04-16T10:43:33Z 1003.2730000 2011-04-16T10:43:45Z 1006.6380000 2011-04-16T10:44:01Z 1009.0410000 2011-04-16T10:44:16Z 1009.5220000 2011-04-16T10:44:32Z 1010.9640000 2011-04-16T10:44:45Z 1012.4060000 2011-04-16T10:44:58Z 1015.2900000 2011-04-16T10:45:11Z 1016.7310000 2011-04-16T10:45:26Z 1018.6540000 2011-04-16T10:45:40Z 1020.5770000 2011-04-16T10:45:53Z 1023.4610000 2011-04-16T10:46:05Z 1024.4220000 2011-04-16T10:46:15Z 1025.3830000 2011-04-16T10:46:34Z 1025.8640000 2011-04-16T10:46:50Z 1025.3830000 2011-04-16T10:46:58Z 1026.8250000 2011-04-16T10:47:13Z 1028.7480000 2011-04-16T10:47:26Z 1030.1900000 2011-04-16T10:47:38Z 1030.6710000 2011-04-16T10:47:52Z 1030.1900000 2011-04-16T10:48:05Z 1046.7304688 1047.3984375 1048.2656250 1048.6640625 1049.0078125 1049.1250000 1049.6914063 1050.2343750 1050.9492188 1051.7226563 1052.4804688 1052.8867188 1053.2148438 1053.6015625 1053.9609375 1054.3398438 1054.4531250 1054.3828125 1054.3046875 1047.4940000 2011-04-16T10:51:44Z 1050.8580000 2011-04-16T10:51:53Z 1051.8200000 2011-04-16T10:52:04Z 1052.7810000 2011-04-16T10:52:20Z 1055.1840000 2011-04-16T10:52:38Z 1058.5490000 2011-04-16T10:52:53Z 1059.9910000 2011-04-16T10:53:12Z 1062.8750000 2011-04-16T10:53:23Z 1064.3170000 2011-04-16T10:53:39Z 1066.2390000 2011-04-16T10:54:00Z 1069.6040000 2011-04-16T10:54:16Z 1072.9690000 2011-04-16T10:54:25Z 1074.8910000 2011-04-16T10:54:37Z 1076.8140000 2011-04-16T10:54:48Z 1078.7370000 2011-04-16T10:55:00Z 1081.6200000 2011-04-16T10:55:18Z 1084.5050000 2011-04-16T10:55:33Z 1085.4660000 2011-04-16T10:55:46Z 1087.8690000 2011-04-16T10:55:59Z 1090.2720000 2011-04-16T10:56:16Z 1092.6760000 2011-04-16T10:56:31Z 1093.6370000 2011-04-16T10:56:48Z 1094.5980000 2011-04-16T10:57:09Z 1096.0400000 2011-04-16T10:57:20Z 1096.5210000 2011-04-16T10:57:37Z 1100.3660000 2011-04-16T10:57:52Z 1102.7700000 2011-04-16T10:58:08Z 1104.2120000 2011-04-16T10:58:25Z 1103.2500000 2011-04-16T10:58:38Z 1104.2120000 2011-04-16T10:58:50Z 1106.6150000 2011-04-16T10:59:08Z 1107.0950000 2011-04-16T10:59:12Z 1110.4600000 2011-04-16T10:59:32Z 1110.9410000 2011-04-16T10:59:44Z 1112.3830000 2011-04-16T10:59:59Z 1115.7470000 2011-04-16T11:00:17Z 1115.2670000 2011-04-16T11:00:32Z 1117.1890000 2011-04-16T11:00:50Z 1121.0350000 2011-04-16T11:01:09Z 1123.9180000 2011-04-16T11:01:30Z 1125.3600000 2011-04-16T11:01:45Z 1128.7250000 2011-04-16T11:02:03Z 1131.6090000 2011-04-16T11:02:21Z 1132.0900000 2011-04-16T11:02:36Z 1133.0510000 2011-04-16T11:02:51Z 1134.4930000 2011-04-16T11:03:00Z 1136.8960000 2011-04-16T11:03:14Z 1139.3000000 2011-04-16T11:03:32Z 1141.2220000 2011-04-16T11:03:51Z 1144.1060000 2011-04-16T11:04:06Z 1145.5480000 2011-04-16T11:04:21Z 1146.5100000 2011-04-16T11:04:23Z 1151.3160000 2011-04-16T11:04:29Z 1145.5480000 2011-04-16T11:04:30Z 1150.3550000 2011-04-16T11:04:31Z 1145.5480000 2011-04-16T11:04:36Z 1151.3160000 2011-04-16T11:04:38Z 1147.4710000 2011-04-16T11:04:39Z 1150.8350000 2011-04-16T11:04:41Z 1145.5480000 2011-04-16T11:04:42Z 1149.3940000 2011-04-16T11:04:43Z 1145.5480000 2011-04-16T11:04:44Z 1151.7970000 2011-04-16T11:04:46Z 1148.4320000 2011-04-16T11:04:47Z 1146.5100000 2011-04-16T11:04:52Z 1148.9130000 2011-04-16T11:05:15Z 1151.7970000 2011-04-16T11:05:35Z 1155.1610000 2011-04-16T11:05:50Z 1157.5650000 2011-04-16T11:06:08Z 1160.9290000 2011-04-16T11:06:24Z 1162.3710000 2011-04-16T11:06:39Z 1165.2550000 2011-04-16T11:06:52Z 1165.7360000 2011-04-16T11:07:08Z 1166.6970000 2011-04-16T11:07:29Z 1168.6200000 2011-04-16T11:07:43Z 1170.0620000 2011-04-16T11:08:00Z 1171.0230000 2011-04-16T11:08:13Z 1173.9070000 2011-04-16T11:08:29Z 1177.2720000 2011-04-16T11:08:40Z 1178.7140000 2011-04-16T11:09:00Z 1181.1170000 2011-04-16T11:09:15Z 1181.1170000 2011-04-16T11:09:31Z 1183.5200000 2011-04-16T11:09:47Z 1185.4430000 2011-04-16T11:10:04Z 1188.3270000 2011-04-16T11:10:21Z 1190.7300000 2011-04-16T11:10:42Z 1191.6910000 2011-04-16T11:10:55Z 1193.6140000 2011-04-16T11:11:12Z 1196.0180000 2011-04-16T11:11:29Z 1196.0180000 2011-04-16T11:11:30Z 1197.4590000 2011-04-16T11:11:47Z 1197.9400000 2011-04-16T11:11:59Z 1199.8630000 2011-04-16T11:12:09Z 1201.7850000 2011-04-16T11:12:20Z 1197.9400000 2011-04-16T11:12:21Z 1201.7850000 2011-04-16T11:12:22Z 1198.4210000 2011-04-16T11:12:23Z 1201.3050000 2011-04-16T11:12:24Z 1197.4590000 2011-04-16T11:12:27Z 1201.3050000 2011-04-16T11:12:28Z 1201.3050000 2011-04-16T11:12:41Z 1203.7080000 2011-04-16T11:12:54Z 1208.5140000 2011-04-16T11:13:12Z 1208.0340000 2011-04-16T11:13:24Z 1210.4370000 2011-04-16T11:13:38Z 1212.8410000 2011-04-16T11:13:56Z 1215.7250000 2011-04-16T11:14:08Z 1216.6860000 2011-04-16T11:14:19Z 1217.6470000 2011-04-16T11:14:36Z 1217.6470000 2011-04-16T11:14:51Z 1217.6470000 2011-04-16T11:15:05Z 1218.6080000 2011-04-16T11:15:25Z 1218.6080000 2011-04-16T11:15:45Z 1219.5700000 2011-04-16T11:15:50Z 1220.5310000 2011-04-16T11:16:07Z 1221.9730000 2011-04-16T11:16:26Z 1222.9340000 2011-04-16T11:16:43Z 1224.3760000 2011-04-16T11:16:57Z 1226.7800000 2011-04-16T11:17:14Z 1228.7020000 2011-04-16T11:17:32Z 1230.1440000 2011-04-16T11:17:51Z 1232.5480000 2011-04-16T11:18:08Z 1234.4700000 2011-04-16T11:18:25Z 1234.9510000 2011-04-16T11:18:37Z 1237.3540000 2011-04-16T11:18:56Z 1238.3150000 2011-04-16T11:19:13Z 1241.1990000 2011-04-16T11:19:29Z 1244.5640000 2011-04-16T11:19:45Z 1246.9670000 2011-04-16T11:20:01Z 1247.9290000 2011-04-16T11:20:16Z 1249.8510000 2011-04-16T11:20:31Z 1251.2930000 2011-04-16T11:20:48Z 1253.2160000 2011-04-16T11:21:05Z 1256.1000000 2011-04-16T11:21:21Z 1258.5030000 2011-04-16T11:21:37Z 1258.9840000 2011-04-16T11:21:54Z 1259.9450000 2011-04-16T11:22:09Z 1262.3480000 2011-04-16T11:22:29Z 1260.8046875 1261.2851563 1261.6367188 1262.0664063 1262.2773438 1262.4921875 1262.8632813 1263.3046875 1263.7812500 1264.3867188 1264.9140625 1265.3515625 1265.8515625 1266.3515625 1266.8750000 1267.4179688 1267.9921875 1268.6054688 1269.0976563 1269.5664063 1270.1914063 1270.9023438 1271.3125000 1271.5781250 1271.8671875 1272.0429688 1272.4960938 1273.0312500 1273.5781250 1274.1914063 1274.8632813 1275.7226563 1276.6328125 1277.4960938 1278.2734375 1279.1171875 1280.1523438 1280.7226563 1281.4687500 1282.2500000 1283.0468750 1283.6054688 1284.2148438 1288.7850000 2011-04-16T11:28:08Z 1289.2650000 2011-04-16T11:28:31Z 1291.6680000 2011-04-16T11:28:47Z 1293.5910000 2011-04-16T11:29:02Z 1295.5140000 2011-04-16T11:29:19Z 1297.9170000 2011-04-16T11:29:38Z 1299.8400000 2011-04-16T11:29:56Z 1302.2430000 2011-04-16T11:30:15Z 1304.6460000 2011-04-16T11:30:35Z 1306.5690000 2011-04-16T11:30:52Z 1306.5690000 2011-04-16T11:31:11Z 1309.4530000 2011-04-16T11:31:28Z 1309.9340000 2011-04-16T11:31:46Z 1309.9340000 2011-04-16T11:31:51Z 1310.4140000 2011-04-16T11:32:05Z 1311.3760000 2011-04-16T11:32:10Z 1311.8560000 2011-04-16T11:32:13Z 1308.4920000 2011-04-16T11:32:15Z 1312.8180000 2011-04-16T11:32:16Z 1309.9340000 2011-04-16T11:32:18Z 1314.7400000 2011-04-16T11:32:19Z 1311.3760000 2011-04-16T11:32:21Z 1311.3760000 2011-04-16T11:32:22Z 1311.8560000 2011-04-16T11:32:30Z 1312.3370000 2011-04-16T11:32:41Z 1314.2600000 2011-04-16T11:32:56Z 1315.7020000 2011-04-16T11:33:18Z 1315.7020000 2011-04-16T11:33:37Z 1316.1820000 2011-04-16T11:33:47Z 1316.6630000 2011-04-16T11:34:05Z 1319.0660000 2011-04-16T11:34:24Z 1320.9890000 2011-04-16T11:34:47Z 1321.9500000 2011-04-16T11:35:06Z 1323.3920000 2011-04-16T11:35:25Z 1324.3540000 2011-04-16T11:35:47Z 1323.8730000 2011-04-16T11:35:53Z 1325.3150000 2011-04-16T11:36:08Z 1324.8340000 2011-04-16T11:36:29Z 1326.7570000 2011-04-16T11:36:48Z 1328.6790000 2011-04-16T11:37:04Z 1331.5630000 2011-04-16T11:37:18Z 1334.4470000 2011-04-16T11:37:36Z 1335.8890000 2011-04-16T11:37:52Z 1337.8120000 2011-04-16T11:38:10Z 1341.1770000 2011-04-16T11:38:30Z 1344.0610000 2011-04-16T11:38:43Z 1346.4640000 2011-04-16T11:39:01Z 1349.3480000 2011-04-16T11:39:19Z 1352.7120000 2011-04-16T11:39:32Z 1352.7120000 2011-04-16T11:39:40Z 1355.5960000 2011-04-16T11:40:00Z 1356.0770000 2011-04-16T11:40:01Z 1358.9610000 2011-04-16T11:40:15Z 1359.4420000 2011-04-16T11:40:16Z 1360.8840000 2011-04-16T11:40:35Z 1362.3250000 2011-04-16T11:40:55Z 1361.8450000 2011-04-16T11:41:07Z 1362.8060000 2011-04-16T11:41:12Z 1362.3250000 2011-04-16T11:41:24Z 1362.3250000 2011-04-16T11:41:36Z 1362.8060000 2011-04-16T11:41:50Z 1364.7290000 2011-04-16T11:41:58Z 1361.3640000 2011-04-16T11:42:00Z 1366.1710000 2011-04-16T11:42:01Z 1366.1710000 2011-04-16T11:42:06Z 1363.2870000 2011-04-16T11:42:08Z 1362.8060000 2011-04-16T11:42:29Z 1363.2870000 2011-04-16T11:42:46Z 1362.8060000 2011-04-16T11:42:54Z 1362.8060000 2011-04-16T11:43:09Z 1362.3250000 2011-04-16T11:43:26Z 1360.4030000 2011-04-16T11:43:44Z 1363.2870000 2011-04-16T11:44:00Z 1363.7670000 2011-04-16T11:44:23Z 1363.2870000 2011-04-16T11:44:56Z 1363.2870000 2011-04-16T11:44:57Z 1363.7670000 2011-04-16T11:45:08Z 1358.9610000 2011-04-16T11:45:10Z 1360.8840000 2011-04-16T11:45:16Z 1359.4420000 2011-04-16T11:45:19Z 1357.0380000 2011-04-16T11:45:36Z 1355.5960000 2011-04-16T11:45:39Z 1352.7120000 2011-04-16T11:45:51Z 1349.3480000 2011-04-16T11:46:00Z 1349.3480000 2011-04-16T11:46:01Z 1346.4640000 2011-04-16T11:46:14Z 1343.5800000 2011-04-16T11:46:24Z 1342.1380000 2011-04-16T11:46:28Z 1340.6960000 2011-04-16T11:46:46Z 1342.6190000 2011-04-16T11:46:52Z 1343.0990000 2011-04-16T11:47:01Z 1343.0990000 2011-04-16T11:47:13Z 1340.6960000 2011-04-16T11:47:25Z 1336.8500000 2011-04-16T11:47:36Z 1337.3310000 2011-04-16T11:47:37Z 1334.9280000 2011-04-16T11:47:48Z 1332.0440000 2011-04-16T11:47:56Z 1329.1600000 2011-04-16T11:48:05Z 1329.6410000 2011-04-16T11:48:06Z 1328.1990000 2011-04-16T11:48:23Z 1327.7180000 2011-04-16T11:48:24Z 1326.7570000 2011-04-16T11:48:45Z 1323.3920000 2011-04-16T11:49:00Z 1323.3920000 2011-04-16T11:49:19Z 1322.9110000 2011-04-16T11:49:34Z 1319.5470000 2011-04-16T11:49:50Z 1316.1820000 2011-04-16T11:50:02Z 1313.7790000 2011-04-16T11:50:10Z 1310.8950000 2011-04-16T11:50:25Z 1307.0500000 2011-04-16T11:50:36Z 1304.6460000 2011-04-16T11:50:52Z 1301.2820000 2011-04-16T11:51:00Z 1299.3590000 2011-04-16T11:51:19Z 1296.4750000 2011-04-16T11:51:41Z 1293.1110000 2011-04-16T11:51:58Z 1289.7460000 2011-04-16T11:52:07Z 1289.7460000 2011-04-16T11:52:08Z 1288.3040000 2011-04-16T11:52:28Z 1287.8230000 2011-04-16T11:52:43Z 1286.8620000 2011-04-16T11:53:03Z 1287.3430000 2011-04-16T11:53:15Z 1286.8620000 2011-04-16T11:53:20Z 1284.9390000 2011-04-16T11:53:25Z 1284.4590000 2011-04-16T11:53:41Z 1281.0940000 2011-04-16T11:53:52Z 1279.6520000 2011-04-16T11:53:55Z 1275.3260000 2011-04-16T11:54:11Z 1275.3260000 2011-04-16T11:54:12Z 1271.4810000 2011-04-16T11:54:23Z 1271.9610000 2011-04-16T11:54:24Z 1269.5580000 2011-04-16T11:54:28Z 1267.6350000 2011-04-16T11:54:32Z 1264.7520000 2011-04-16T11:54:46Z 1262.8290000 2011-04-16T11:54:50Z 1259.4640000 2011-04-16T11:55:01Z 1256.1000000 2011-04-16T11:55:15Z 1252.7350000 2011-04-16T11:55:31Z 1252.2540000 2011-04-16T11:55:39Z 1248.8900000 2011-04-16T11:55:56Z 1248.8900000 2011-04-16T11:55:57Z 1245.5250000 2011-04-16T11:56:08Z 1242.1610000 2011-04-16T11:56:27Z 1241.1990000 2011-04-16T11:56:48Z 1241.6800000 2011-04-16T11:57:03Z 1242.1610000 2011-04-16T11:57:10Z 1243.6030000 2011-04-16T11:57:30Z 1244.0830000 2011-04-16T11:57:51Z 1244.0830000 2011-04-16T11:58:13Z 1244.0830000 2011-04-16T11:58:15Z 1244.5640000 2011-04-16T11:58:17Z 1244.5640000 2011-04-16T11:58:27Z 1245.0450000 2011-04-16T11:58:46Z 1247.4480000 2011-04-16T11:59:04Z 1250.3320000 2011-04-16T11:59:20Z 1251.2930000 2011-04-16T11:59:38Z 1252.7350000 2011-04-16T12:00:01Z 1252.7350000 2011-04-16T12:00:16Z 1252.7350000 2011-04-16T12:00:22Z 1254.1770000 2011-04-16T12:00:38Z 1257.5420000 2011-04-16T12:00:52Z 1253.6970000 2011-04-16T12:00:53Z 1257.5420000 2011-04-16T12:00:54Z 1253.2160000 2011-04-16T12:00:56Z 1256.5800000 2011-04-16T12:00:57Z 1255.1380000 2011-04-16T12:01:05Z 1252.7350000 2011-04-16T12:01:18Z 1256.5800000 2011-04-16T12:01:19Z 1254.6580000 2011-04-16T12:01:23Z 1258.0220000 2011-04-16T12:01:29Z 1253.2160000 2011-04-16T12:01:30Z 1258.5030000 2011-04-16T12:01:31Z 1255.1380000 2011-04-16T12:01:33Z 1258.5030000 2011-04-16T12:01:34Z 1254.1770000 2011-04-16T12:01:35Z 1259.4640000 2011-04-16T12:01:38Z 1253.6970000 2011-04-16T12:01:39Z 1259.4640000 2011-04-16T12:01:40Z 1254.1770000 2011-04-16T12:01:42Z 1257.5420000 2011-04-16T12:01:43Z 1258.0220000 2011-04-16T12:01:45Z 1257.0610000 2011-04-16T12:01:56Z 1258.0220000 2011-04-16T12:02:08Z 1259.4640000 2011-04-16T12:02:19Z 1260.4260000 2011-04-16T12:02:36Z 1260.9060000 2011-04-16T12:02:57Z 1261.8680000 2011-04-16T12:03:14Z 1263.7900000 2011-04-16T12:03:36Z 1265.7130000 2011-04-16T12:03:53Z 1266.6740000 2011-04-16T12:04:08Z 1266.1940000 2011-04-16T12:04:25Z 1266.1940000 2011-04-16T12:04:39Z 1266.1940000 2011-04-16T12:04:55Z 1266.1940000 2011-04-16T12:05:01Z 1266.6740000 2011-04-16T12:05:20Z 1269.0780000 2011-04-16T12:05:39Z 1269.5580000 2011-04-16T12:05:55Z 1269.5580000 2011-04-16T12:06:09Z 1270.5200000 2011-04-16T12:06:28Z 1271.0000000 2011-04-16T12:06:46Z 1272.4420000 2011-04-16T12:07:00Z 1271.9610000 2011-04-16T12:07:16Z 1272.4420000 2011-04-16T12:07:37Z 1273.4040000 2011-04-16T12:07:58Z 1273.8840000 2011-04-16T12:08:16Z 1275.8070000 2011-04-16T12:08:34Z 1275.3260000 2011-04-16T12:08:52Z 1273.4040000 2011-04-16T12:09:11Z 1273.4040000 2011-04-16T12:09:26Z 1273.4040000 2011-04-16T12:09:32Z 1273.4040000 2011-04-16T12:09:48Z 1272.9230000 2011-04-16T12:10:20Z 1270.0390000 2011-04-16T12:10:37Z 1269.0780000 2011-04-16T12:10:58Z 1269.0780000 2011-04-16T12:11:16Z 1269.0780000 2011-04-16T12:11:35Z 1268.1160000 2011-04-16T12:11:52Z 1268.1160000 2011-04-16T12:12:09Z 1268.5970000 2011-04-16T12:12:18Z 1268.1160000 2011-04-16T12:12:23Z 1266.6740000 2011-04-16T12:12:39Z 1267.1550000 2011-04-16T12:12:58Z 1266.1940000 2011-04-16T12:13:15Z 1266.1940000 2011-04-16T12:13:30Z 1266.1940000 2011-04-16T12:13:48Z 1266.6740000 2011-04-16T12:14:03Z 1265.2320000 2011-04-16T12:14:21Z 1265.7130000 2011-04-16T12:14:33Z 1265.2320000 2011-04-16T12:14:51Z 1263.3100000 2011-04-16T12:15:08Z 1259.9450000 2011-04-16T12:15:23Z 1258.0220000 2011-04-16T12:15:41Z 1257.0610000 2011-04-16T12:16:01Z 1256.1000000 2011-04-16T12:16:17Z 1252.7350000 2011-04-16T12:16:31Z 1251.2930000 2011-04-16T12:16:46Z 1249.8510000 2011-04-16T12:17:06Z 1247.9290000 2011-04-16T12:17:14Z 1245.5250000 2011-04-16T12:17:29Z 1244.5640000 2011-04-16T12:17:38Z 1245.0450000 2011-04-16T12:17:48Z 1246.0060000 2011-04-16T12:17:59Z 1242.1610000 2011-04-16T12:18:02Z 1246.9670000 2011-04-16T12:18:03Z 1242.1610000 2011-04-16T12:18:06Z 1246.4870000 2011-04-16T12:18:07Z 1246.0060000 2011-04-16T12:18:16Z 1245.5250000 2011-04-16T12:18:31Z 1246.9670000 2011-04-16T12:18:34Z 1245.5250000 2011-04-16T12:18:36Z 1249.3710000 2011-04-16T12:18:42Z 1242.6410000 2011-04-16T12:18:43Z 1247.4480000 2011-04-16T12:18:44Z 1243.1220000 2011-04-16T12:18:45Z 1246.4870000 2011-04-16T12:18:46Z 1246.0060000 2011-04-16T12:19:01Z 1244.5640000 2011-04-16T12:19:23Z 1244.5640000 2011-04-16T12:19:27Z 1244.5640000 2011-04-16T12:19:43Z 1245.0450000 2011-04-16T12:19:57Z 1245.5250000 2011-04-16T12:20:11Z 1246.0060000 2011-04-16T12:20:30Z 1245.5250000 2011-04-16T12:20:55Z 1246.9670000 2011-04-16T12:21:19Z 1246.4870000 2011-04-16T12:21:38Z 1245.0450000 2011-04-16T12:21:44Z 1244.0830000 2011-04-16T12:21:56Z 1246.4870000 2011-04-16T12:22:02Z 1243.6030000 2011-04-16T12:22:09Z 1247.9290000 2011-04-16T12:22:10Z 1244.0830000 2011-04-16T12:22:11Z 1244.0830000 2011-04-16T12:22:14Z 1242.1406250 1241.9921875 1241.8476563 1241.6679688 1241.4492188 1241.1328125 1240.8046875 1240.6093750 1240.3398438 1240.0585938 1239.7031250 1239.3281250 1238.8789063 1238.4843750 1238.1914063 1237.9179688 1237.5351563 1237.1523438 1236.8125000 1236.2304688 1235.7187500 1235.0898438 1234.4140625 1233.7109375 1233.4453125 1233.1562500 1232.8125000 1232.5742188 1232.3320313 1231.8906250 1231.3828125 1230.9140625 1230.3789063 1230.1210938 1229.8867188 1229.7851563 1229.4609375 1229.1445313 1228.7617188 1228.1992188 1227.8828125 1227.6640625 1227.8164063 1227.3867188 1227.1210938 1226.7800000 2011-04-16T13:02:59Z 1223.4150000 2011-04-16T13:03:08Z 1222.9340000 2011-04-16T13:03:12Z 1220.0500000 2011-04-16T13:03:28Z 1216.6860000 2011-04-16T13:03:34Z 1213.3210000 2011-04-16T13:03:46Z 1212.3600000 2011-04-16T13:03:59Z 1210.4370000 2011-04-16T13:04:11Z 1207.0730000 2011-04-16T13:04:23Z 1204.6690000 2011-04-16T13:04:37Z 1203.2270000 2011-04-16T13:04:46Z 1203.2270000 2011-04-16T13:04:52Z 1202.2660000 2011-04-16T13:04:56Z 1201.7850000 2011-04-16T13:05:00Z 1198.4210000 2011-04-16T13:05:14Z 1195.0560000 2011-04-16T13:05:24Z 1192.6530000 2011-04-16T13:05:37Z 1190.2500000 2011-04-16T13:05:45Z 1188.8080000 2011-04-16T13:05:54Z 1188.8080000 2011-04-16T13:06:04Z 1187.3650000 2011-04-16T13:06:29Z 1187.3650000 2011-04-16T13:06:39Z 1184.9620000 2011-04-16T13:06:48Z 1181.1170000 2011-04-16T13:07:04Z 1179.1940000 2011-04-16T13:07:07Z 1178.2330000 2011-04-16T13:07:13Z 1176.7910000 2011-04-16T13:07:29Z 1176.3100000 2011-04-16T13:07:46Z 1174.8680000 2011-04-16T13:07:59Z 1172.4650000 2011-04-16T13:08:14Z 1169.1010000 2011-04-16T13:08:29Z 1169.1010000 2011-04-16T13:08:49Z 1167.1780000 2011-04-16T13:09:13Z 1166.6970000 2011-04-16T13:09:18Z 1166.2170000 2011-04-16T13:09:35Z 1166.6970000 2011-04-16T13:09:52Z 1166.2170000 2011-04-16T13:10:10Z 1165.2550000 2011-04-16T13:10:29Z 1164.7750000 2011-04-16T13:10:47Z 1164.7750000 2011-04-16T13:10:51Z 1163.3330000 2011-04-16T13:11:01Z 1164.7750000 2011-04-16T13:11:44Z 1164.7750000 2011-04-16T13:11:45Z 1164.7750000 2011-04-16T13:11:49Z 1164.2940000 2011-04-16T13:12:05Z 1163.8130000 2011-04-16T13:12:22Z 1164.7750000 2011-04-16T13:12:40Z 1164.2940000 2011-04-16T13:12:54Z 1164.7750000 2011-04-16T13:13:09Z 1164.2940000 2011-04-16T13:13:22Z 1165.2550000 2011-04-16T13:13:33Z 1164.7750000 2011-04-16T13:13:41Z 1163.8130000 2011-04-16T13:13:56Z 1162.8520000 2011-04-16T13:14:10Z 1160.9290000 2011-04-16T13:14:27Z 1159.9680000 2011-04-16T13:14:42Z 1158.5260000 2011-04-16T13:14:56Z 1157.5650000 2011-04-16T13:15:08Z 1157.0840000 2011-04-16T13:15:15Z 1157.0840000 2011-04-16T13:15:26Z 1156.6030000 2011-04-16T13:15:33Z 1156.1230000 2011-04-16T13:15:37Z 1154.6810000 2011-04-16T13:15:50Z 1153.7190000 2011-04-16T13:16:06Z 1150.3550000 2011-04-16T13:16:20Z 1148.4320000 2011-04-16T13:16:33Z 1145.5480000 2011-04-16T13:16:49Z 1143.1450000 2011-04-16T13:17:09Z 1142.6640000 2011-04-16T13:17:10Z 1142.1840000 2011-04-16T13:17:14Z 1139.7800000 2011-04-16T13:17:30Z 1136.8960000 2011-04-16T13:17:49Z 1133.5320000 2011-04-16T13:18:04Z 1132.0900000 2011-04-16T13:18:17Z 1129.2060000 2011-04-16T13:18:28Z 1127.2830000 2011-04-16T13:18:32Z 1124.8800000 2011-04-16T13:18:49Z 1122.9570000 2011-04-16T13:18:56Z 1121.0350000 2011-04-16T13:19:01Z 1119.1120000 2011-04-16T13:19:16Z 1114.7860000 2011-04-16T13:19:31Z 1115.7470000 2011-04-16T13:19:32Z 1114.7860000 2011-04-16T13:19:33Z 1114.7860000 2011-04-16T13:19:38Z 1113.3440000 2011-04-16T13:19:49Z 1112.8630000 2011-04-16T13:20:01Z 1110.9410000 2011-04-16T13:20:08Z 1110.4600000 2011-04-16T13:20:14Z 1108.5370000 2011-04-16T13:20:23Z 1106.6150000 2011-04-16T13:20:40Z 1103.2500000 2011-04-16T13:20:52Z 1100.8470000 2011-04-16T13:21:11Z 1098.4430000 2011-04-16T13:21:34Z 1095.0790000 2011-04-16T13:21:51Z 1092.1950000 2011-04-16T13:22:09Z 1088.8310000 2011-04-16T13:22:26Z 1085.9470000 2011-04-16T13:22:42Z 1082.1010000 2011-04-16T13:22:58Z 1079.2170000 2011-04-16T13:23:11Z 1076.3330000 2011-04-16T13:23:34Z 1072.9690000 2011-04-16T13:23:53Z 1070.0850000 2011-04-16T13:24:07Z 1069.6040000 2011-04-16T13:24:08Z 1066.7200000 2011-04-16T13:24:27Z 1063.3550000 2011-04-16T13:24:44Z 1059.9910000 2011-04-16T13:25:03Z 1058.5490000 2011-04-16T13:25:21Z 1055.6650000 2011-04-16T13:25:39Z 1052.3000000 2011-04-16T13:25:54Z 1049.4160000 2011-04-16T13:26:15Z 1046.5320000 2011-04-16T13:26:37Z 1044.6100000 2011-04-16T13:26:52Z 1041.7260000 2011-04-16T13:27:09Z 1041.2450000 2011-04-16T13:27:29Z 1038.3610000 2011-04-16T13:27:52Z 1036.4390000 2011-04-16T13:28:16Z 1033.5540000 2011-04-16T13:28:33Z 1030.6710000 2011-04-16T13:28:48Z 1028.2670000 2011-04-16T13:29:09Z 1025.8640000 2011-04-16T13:29:31Z 1022.9800000 2011-04-16T13:29:48Z 1020.5770000 2011-04-16T13:30:06Z 1019.6150000 2011-04-16T13:30:19Z 1019.1350000 2011-04-16T13:30:33Z 1019.1350000 2011-04-16T13:30:58Z 1019.1350000 2011-04-16T13:31:13Z 1016.7310000 2011-04-16T13:31:32Z 1013.8470000 2011-04-16T13:31:39Z 1013.8470000 2011-04-16T13:31:50Z 1012.4060000 2011-04-16T13:31:53Z 1010.4830000 2011-04-16T13:32:09Z 1008.5600000 2011-04-16T13:32:32Z 1005.1960000 2011-04-16T13:32:48Z 1004.2350000 2011-04-16T13:33:03Z 1002.7920000 2011-04-16T13:33:18Z 1002.3120000 2011-04-16T13:33:23Z 998.4663000 2011-04-16T13:33:44Z 995.5825000 2011-04-16T13:34:07Z 993.6599000 2011-04-16T13:34:24Z 992.2180000 2011-04-16T13:34:33Z 992.2180000 2011-04-16T13:34:39Z 990.2954000 2011-04-16T13:34:58Z 988.8535000 2011-04-16T13:35:14Z 987.4111000 2011-04-16T13:35:17Z 988.3728000 2011-04-16T13:35:32Z 982.6047000 2011-04-16T13:35:37Z 991.2566000 2011-04-16T13:35:38Z 983.0852000 2011-04-16T13:35:39Z 990.2954000 2011-04-16T13:35:40Z 982.6047000 2011-04-16T13:35:41Z 990.2954000 2011-04-16T13:35:42Z 983.5659000 2011-04-16T13:35:44Z 987.8918000 2011-04-16T13:35:45Z 984.0466000 2011-04-16T13:35:56Z 985.4885000 2011-04-16T13:35:57Z 986.4500000 2011-04-16T13:35:59Z 981.4140625 981.3203125 981.2460938 981.1835938 981.1367188 981.0039063 980.8750000 986.4500000 2011-04-16T13:37:11Z 986.9304000 2011-04-16T13:37:28Z 985.9692000 2011-04-16T13:37:32Z 986.9304000 2011-04-16T13:37:37Z 989.8147000 2011-04-16T13:37:53Z 990.2954000 2011-04-16T13:38:05Z 991.2566000 2011-04-16T13:38:18Z 991.7373000 2011-04-16T13:38:36Z 992.2180000 2011-04-16T13:38:56Z 992.6987000 2011-04-16T13:39:16Z 993.6599000 2011-04-16T13:39:32Z 996.0632000 2011-04-16T13:39:45Z 997.0244000 2011-04-16T13:40:02Z 998.4663000 2011-04-16T13:40:20Z 999.9084000 2011-04-16T13:40:37Z 1000.8700000 2011-04-16T13:41:06Z 1002.7920000 2011-04-16T13:41:26Z 1003.7540000 2011-04-16T13:41:43Z 1005.6770000 2011-04-16T13:42:02Z 1006.6380000 2011-04-16T13:42:19Z 1006.6380000 2011-04-16T13:42:39Z 1008.5600000 2011-04-16T13:42:46Z 1008.5600000 2011-04-16T13:43:03Z 1009.0410000 2011-04-16T13:43:09Z 1009.5220000 2011-04-16T13:43:28Z 1009.0410000 2011-04-16T13:43:44Z 1008.0800000 2011-04-16T13:43:55Z 1009.5220000 2011-04-16T13:44:01Z 1009.5220000 2011-04-16T13:44:05Z 1009.0410000 2011-04-16T13:44:22Z 1009.0410000 2011-04-16T13:44:39Z 1009.5220000 2011-04-16T13:44:55Z 1010.9640000 2011-04-16T13:45:11Z 1011.9250000 2011-04-16T13:45:29Z 1011.9250000 2011-04-16T13:45:42Z 1012.8860000 2011-04-16T13:45:57Z 1013.3670000 2011-04-16T13:46:11Z 1012.8860000 2011-04-16T13:46:28Z 1012.8860000 2011-04-16T13:47:02Z 1011.9250000 2011-04-16T13:47:15Z 1011.4440000 2011-04-16T13:47:29Z 1010.9640000 2011-04-16T13:47:46Z 1010.4830000 2011-04-16T13:48:00Z 1011.4440000 2011-04-16T13:48:13Z 1011.4440000 2011-04-16T13:48:25Z 1010.9640000 2011-04-16T13:48:39Z 1011.4440000 2011-04-16T13:48:50Z 1012.4060000 2011-04-16T13:49:02Z 1014.3280000 2011-04-16T13:49:19Z 1016.2510000 2011-04-16T13:49:28Z 1018.1730000 2011-04-16T13:49:39Z 1020.5770000 2011-04-16T13:49:52Z 1022.0190000 2011-04-16T13:50:10Z 1024.4220000 2011-04-16T13:50:26Z 1025.3830000 2011-04-16T13:50:43Z 1028.2670000 2011-04-16T13:51:00Z 1031.1510000 2011-04-16T13:51:15Z 1031.6320000 2011-04-16T13:51:31Z 1034.9970000 2011-04-16T13:51:45Z 1038.3610000 2011-04-16T13:52:04Z 1040.2840000 2011-04-16T13:52:19Z 1041.2450000 2011-04-16T13:52:34Z 1042.6870000 2011-04-16T13:52:47Z 1044.1290000 2011-04-16T13:53:00Z 1045.5710000 2011-04-16T13:53:13Z 1046.0520000 2011-04-16T13:53:27Z 1046.5320000 2011-04-16T13:53:45Z 1047.4940000 2011-04-16T13:54:00Z 1046.0520000 2011-04-16T13:54:14Z 1048.9360000 2011-04-16T13:54:29Z 1050.3780000 2011-04-16T13:54:40Z 1051.8200000 2011-04-16T13:54:55Z 1053.7420000 2011-04-16T13:55:11Z 1053.7420000 2011-04-16T13:55:12Z 1054.7040000 2011-04-16T13:55:33Z 1055.6650000 2011-04-16T13:55:48Z 1056.6260000 2011-04-16T13:56:04Z 1057.1070000 2011-04-16T13:56:21Z 1057.5880000 2011-04-16T13:56:32Z 1058.0680000 2011-04-16T13:56:35Z 1060.9520000 2011-04-16T13:56:54Z 1062.3940000 2011-04-16T13:57:10Z 1063.3550000 2011-04-16T13:57:23Z 1062.3940000 2011-04-16T13:57:39Z 1062.8750000 2011-04-16T13:57:59Z 1063.3550000 2011-04-16T13:58:00Z 1062.8750000 2011-04-16T13:58:04Z 1062.8750000 2011-04-16T13:58:19Z 1063.8360000 2011-04-16T13:58:38Z 1063.3550000 2011-04-16T13:58:54Z 1062.8750000 2011-04-16T13:58:57Z 1062.8750000 2011-04-16T13:59:13Z 1060.9520000 2011-04-16T13:59:31Z 1060.9520000 2011-04-16T13:59:46Z 1059.5100000 2011-04-16T14:00:08Z 1059.5100000 2011-04-16T14:00:23Z 1059.0300000 2011-04-16T14:00:41Z 1059.9910000 2011-04-16T14:00:50Z 1059.9910000 2011-04-16T14:01:09Z 1062.3940000 2011-04-16T14:01:31Z 1062.8750000 2011-04-16T14:01:50Z 1062.3940000 2011-04-16T14:02:08Z 1060.9520000 2011-04-16T14:02:24Z 1061.4330000 2011-04-16T14:02:38Z 1063.3550000 2011-04-16T14:02:55Z 1062.8750000 2011-04-16T14:03:09Z 1062.3940000 2011-04-16T14:03:21Z 1062.3940000 2011-04-16T14:03:33Z 1062.8750000 2011-04-16T14:03:47Z 1063.8360000 2011-04-16T14:04:07Z 1065.2780000 2011-04-16T14:04:21Z 1065.7590000 2011-04-16T14:04:40Z 1066.7200000 2011-04-16T14:04:58Z 1068.1620000 2011-04-16T14:05:21Z 1067.2010000 2011-04-16T14:05:41Z 1067.6810000 2011-04-16T14:05:59Z 1066.7200000 2011-04-16T14:06:01Z 1067.2010000 2011-04-16T14:06:11Z 1067.2010000 2011-04-16T14:06:24Z 1067.2010000 2011-04-16T14:06:40Z 1067.6810000 2011-04-16T14:06:54Z 1068.6430000 2011-04-16T14:07:08Z 1069.6040000 2011-04-16T14:07:21Z 1072.4880000 2011-04-16T14:07:37Z 1074.4110000 2011-04-16T14:07:55Z 1074.4110000 2011-04-16T14:07:56Z 1074.8910000 2011-04-16T14:08:00Z 1074.8910000 2011-04-16T14:08:17Z 1075.8530000 2011-04-16T14:08:35Z 1076.3330000 2011-04-16T14:08:51Z 1074.4110000 2011-04-16T14:09:07Z 1074.4110000 2011-04-16T14:09:22Z 1074.4110000 2011-04-16T14:09:36Z 1074.8910000 2011-04-16T14:09:53Z 1075.8530000 2011-04-16T14:10:10Z 1075.8530000 2011-04-16T14:10:22Z 1076.8140000 2011-04-16T14:10:40Z 1077.7750000 2011-04-16T14:10:56Z 1076.3330000 2011-04-16T14:11:11Z 1075.8530000 2011-04-16T14:11:24Z 1076.3330000 2011-04-16T14:11:36Z 1076.3330000 2011-04-16T14:11:41Z 1077.2950000 2011-04-16T14:11:53Z 1076.3330000 2011-04-16T14:12:07Z 1077.7750000 2011-04-16T14:12:25Z 1077.2950000 2011-04-16T14:12:35Z 1077.7750000 2011-04-16T14:12:49Z 1079.6980000 2011-04-16T14:13:06Z 1079.6980000 2011-04-16T14:13:09Z 1080.6590000 2011-04-16T14:13:26Z 1080.6590000 2011-04-16T14:13:44Z 1080.1780000 2011-04-16T14:14:01Z 1080.6590000 2011-04-16T14:14:03Z 1080.1780000 2011-04-16T14:14:17Z 1078.7370000 2011-04-16T14:14:34Z 1077.2950000 2011-04-16T14:14:52Z 1075.3720000 2011-04-16T14:15:13Z 1074.8910000 2011-04-16T14:15:28Z 1074.4110000 2011-04-16T14:15:29Z 1073.9300000 2011-04-16T14:15:43Z 1072.9690000 2011-04-16T14:15:58Z 1072.9690000 2011-04-16T14:16:11Z 1072.9690000 2011-04-16T14:16:28Z 1073.9300000 2011-04-16T14:16:45Z 1075.3720000 2011-04-16T14:17:04Z 1077.2950000 2011-04-16T14:17:20Z 1076.8140000 2011-04-16T14:17:30Z 1077.2950000 2011-04-16T14:17:41Z 1079.6980000 2011-04-16T14:17:58Z 1074.8910000 2011-04-16T14:18:00Z 1078.7370000 2011-04-16T14:18:01Z 1074.4110000 2011-04-16T14:18:03Z 1077.7750000 2011-04-16T14:18:04Z 1072.9690000 2011-04-16T14:18:09Z 1079.2170000 2011-04-16T14:18:10Z 1079.2170000 2011-04-16T14:18:11Z 1072.4880000 2011-04-16T14:18:12Z 1078.2560000 2011-04-16T14:18:13Z 1074.8910000 2011-04-16T14:18:20Z 1079.2170000 2011-04-16T14:18:23Z 1075.8530000 2011-04-16T14:18:24Z 1081.1400000 2011-04-16T14:18:28Z 1077.2950000 2011-04-16T14:18:29Z 1076.3330000 2011-04-16T14:18:30Z 1077.7750000 2011-04-16T14:30:06Z 1076.8140000 2011-04-16T14:30:17Z 1075.3720000 2011-04-16T14:30:20Z 1072.0070000 2011-04-16T14:30:29Z 1072.4880000 2011-04-16T14:30:31Z 1069.1240000 2011-04-16T14:30:44Z 1065.7590000 2011-04-16T14:30:55Z 1062.3940000 2011-04-16T14:31:10Z 1061.4330000 2011-04-16T14:31:23Z 1061.4330000 2011-04-16T14:31:27Z 1058.0680000 2011-04-16T14:31:43Z 1058.0680000 2011-04-16T14:32:00Z 1059.0300000 2011-04-16T14:32:18Z 1060.4710000 2011-04-16T14:32:35Z 1061.9140000 2011-04-16T14:32:52Z 1061.9140000 2011-04-16T14:32:59Z 1061.9140000 2011-04-16T14:33:14Z 1062.8750000 2011-04-16T14:33:23Z 1060.4710000 2011-04-16T14:33:46Z 1060.4710000 2011-04-16T14:33:54Z 1060.4710000 2011-04-16T14:33:58Z 1059.0300000 2011-04-16T14:34:01Z 1057.5880000 2011-04-16T14:34:06Z 1054.2230000 2011-04-16T14:34:20Z 1053.7420000 2011-04-16T14:34:23Z 1050.8580000 2011-04-16T14:34:36Z 1047.4940000 2011-04-16T14:34:48Z 1046.0520000 2011-04-16T14:35:06Z 1046.5320000 2011-04-16T14:35:11Z 1044.6100000 2011-04-16T14:35:28Z 1044.6100000 2011-04-16T14:35:40Z 1042.2070000 2011-04-16T14:35:55Z 1041.7260000 2011-04-16T14:35:57Z 1038.3610000 2011-04-16T14:36:16Z 1035.4770000 2011-04-16T14:36:34Z 1034.9970000 2011-04-16T14:36:46Z 1034.0000000 1033.9414063 1033.9179688 1034.0117188 1034.1171875 1034.1796875 1034.3242188 1034.4726563 1034.6406250 1034.8203125 1034.9843750 1035.1953125 1035.4218750 1035.7109375 1035.8632813 1035.9687500 1036.1171875 1036.1953125 1036.3515625 1034.5160000 2011-04-16T14:38:29Z 1037.8810000 2011-04-16T14:38:41Z 1039.8030000 2011-04-16T14:39:06Z 1041.2450000 2011-04-16T14:39:25Z 1041.2450000 2011-04-16T14:39:37Z 1042.6870000 2011-04-16T14:39:50Z 1044.6100000 2011-04-16T14:40:05Z 1046.0520000 2011-04-16T14:40:29Z 1049.4160000 2011-04-16T14:40:48Z 1051.8200000 2011-04-16T14:41:07Z 1050.8580000 2011-04-16T14:41:31Z 1049.4160000 2011-04-16T14:41:54Z 1045.5710000 2011-04-16T14:42:09Z 1045.5710000 2011-04-16T14:42:10Z 1044.6100000 2011-04-16T14:42:31Z 1040.7640000 2011-04-16T14:42:56Z 1037.8810000 2011-04-16T14:43:13Z 1035.4770000 2011-04-16T14:43:36Z 1032.1130000 2011-04-16T14:43:52Z 1029.2290000 2011-04-16T14:44:11Z 1026.8250000 2011-04-16T14:44:35Z 1025.3830000 2011-04-16T14:44:57Z 1024.4220000 2011-04-16T14:45:18Z 1024.4220000 2011-04-16T14:45:48Z 1024.4220000 2011-04-16T14:46:07Z 1026.3450000 2011-04-16T14:46:27Z 1029.7090000 2011-04-16T14:46:43Z 1032.5930000 2011-04-16T14:47:05Z 1034.5160000 2011-04-16T14:47:25Z 1037.8810000 2011-04-16T14:47:40Z 1039.8030000 2011-04-16T14:47:56Z 1042.6870000 2011-04-16T14:48:12Z 1044.1290000 2011-04-16T14:48:21Z 1046.0520000 2011-04-16T14:48:42Z 1048.4550000 2011-04-16T14:49:01Z 1049.4160000 2011-04-16T14:49:19Z 1049.4160000 2011-04-16T14:49:27Z 1050.3780000 2011-04-16T14:49:45Z 1049.4160000 2011-04-16T14:50:04Z 1048.9360000 2011-04-16T14:50:25Z 1048.9360000 2011-04-16T14:50:45Z 1047.9740000 2011-04-16T14:51:06Z 1047.0130000 2011-04-16T14:51:25Z 1047.0130000 2011-04-16T14:51:29Z 1046.0520000 2011-04-16T14:51:43Z 1044.6100000 2011-04-16T14:52:01Z 1045.0900000 2011-04-16T14:52:20Z 1043.6480000 2011-04-16T14:52:37Z 1044.1290000 2011-04-16T14:52:45Z 1044.1290000 2011-04-16T14:52:49Z 1045.5710000 2011-04-16T14:53:07Z 1047.0130000 2011-04-16T14:53:29Z 1049.4160000 2011-04-16T14:53:53Z 1049.4160000 2011-04-16T14:54:16Z 1051.3390000 2011-04-16T14:54:38Z 1051.8200000 2011-04-16T14:54:59Z 1053.2620000 2011-04-16T14:55:21Z 1054.7040000 2011-04-16T14:55:24Z 1054.7040000 2011-04-16T14:55:46Z 1055.1840000 2011-04-16T14:56:07Z 1055.1840000 2011-04-16T14:56:21Z 1055.6650000 2011-04-16T14:56:44Z 1056.6260000 2011-04-16T14:57:06Z 1057.1070000 2011-04-16T14:57:20Z 1054.2230000 2011-04-16T14:57:38Z 1053.2620000 2011-04-16T14:58:02Z 1051.8200000 2011-04-16T14:58:14Z 1052.7810000 2011-04-16T14:58:16Z 1052.7810000 2011-04-16T14:58:21Z 1051.8200000 2011-04-16T14:58:44Z 1047.0130000 2011-04-16T14:58:54Z 1056.1460000 2011-04-16T14:58:55Z 1052.3000000 2011-04-16T14:58:56Z 1048.4550000 2011-04-16T14:58:57Z 1050.3780000 2011-04-16T14:58:58Z 1055.6650000 2011-04-16T14:59:04Z 1048.4550000 2011-04-16T14:59:05Z 1053.7420000 2011-04-16T14:59:06Z 1048.9360000 2011-04-16T14:59:07Z 1052.7810000 2011-04-16T14:59:08Z 1049.8970000 2011-04-16T14:59:12Z 1053.2620000 2011-04-16T14:59:14Z 1049.8970000 2011-04-16T14:59:16Z 1054.7040000 2011-04-16T14:59:24Z 1050.8580000 2011-04-16T14:59:25Z 1054.7040000 2011-04-16T14:59:27Z 1050.8580000 2011-04-16T14:59:28Z 1055.6650000 2011-04-16T14:59:29Z 1049.4160000 2011-04-16T14:59:30Z 1052.7810000 2011-04-16T14:59:31Z 1049.4160000 2011-04-16T14:59:35Z 1052.7810000 2011-04-16T14:59:36Z 1051.8200000 2011-04-16T14:59:50Z 1053.2620000 2011-04-16T15:00:08Z 1053.2620000 2011-04-16T15:00:29Z 1055.6650000 2011-04-16T15:00:54Z 1058.5490000 2011-04-16T15:01:10Z 1059.9910000 2011-04-16T15:01:25Z 1062.8750000 2011-04-16T15:01:41Z 1064.3170000 2011-04-16T15:02:02Z 1066.7200000 2011-04-16T15:02:17Z 1067.6810000 2011-04-16T15:02:21Z 1071.0460000 2011-04-16T15:02:34Z 1073.9300000 2011-04-16T15:02:50Z 1076.8140000 2011-04-16T15:03:05Z 1079.6980000 2011-04-16T15:03:20Z 1082.1010000 2011-04-16T15:03:36Z 1085.4660000 2011-04-16T15:03:51Z 1087.3880000 2011-04-16T15:04:09Z 1090.7530000 2011-04-16T15:04:26Z 1093.6370000 2011-04-16T15:04:46Z 1094.5980000 2011-04-16T15:05:03Z 1097.0010000 2011-04-16T15:05:18Z 1099.4050000 2011-04-16T15:05:36Z 1101.3280000 2011-04-16T15:05:57Z 1102.2890000 2011-04-16T15:06:11Z 1104.6920000 2011-04-16T15:06:27Z 1107.5760000 2011-04-16T15:06:44Z 1110.4600000 2011-04-16T15:06:54Z 1112.8630000 2011-04-16T15:07:12Z 1115.7470000 2011-04-16T15:07:31Z 1116.7090000 2011-04-16T15:07:46Z 1119.5930000 2011-04-16T15:08:06Z 1121.0350000 2011-04-16T15:08:24Z 1124.3990000 2011-04-16T15:08:37Z 1127.7640000 2011-04-16T15:08:53Z 1130.6480000 2011-04-16T15:09:12Z 1134.0120000 2011-04-16T15:09:34Z 1136.4160000 2011-04-16T15:09:50Z 1138.3380000 2011-04-16T15:10:01Z 1141.2220000 2011-04-16T15:10:24Z 1144.5870000 2011-04-16T15:10:38Z 1146.5100000 2011-04-16T15:10:55Z 1149.3940000 2011-04-16T15:11:07Z 1151.7970000 2011-04-16T15:11:25Z 1154.6810000 2011-04-16T15:11:48Z 1158.0450000 2011-04-16T15:12:04Z 1159.4870000 2011-04-16T15:12:25Z 1161.4100000 2011-04-16T15:12:31Z 1159.9680000 2011-04-16T15:12:45Z 1160.4480000 2011-04-16T15:12:53Z 1160.9290000 2011-04-16T15:13:10Z 1161.8910000 2011-04-16T15:13:27Z 1161.4100000 2011-04-16T15:13:39Z 1160.9290000 2011-04-16T15:13:53Z 1159.9680000 2011-04-16T15:14:10Z 1158.5260000 2011-04-16T15:14:25Z 1156.6030000 2011-04-16T15:14:42Z 1155.6420000 2011-04-16T15:14:48Z 1154.2000000 2011-04-16T15:15:04Z 1154.2000000 2011-04-16T15:15:25Z 1154.6810000 2011-04-16T15:15:36Z 1154.2000000 2011-04-16T15:15:50Z 1154.6810000 2011-04-16T15:16:07Z 1153.7190000 2011-04-16T15:16:25Z 1153.2390000 2011-04-16T15:16:38Z 1153.2390000 2011-04-16T15:16:48Z 1152.2770000 2011-04-16T15:17:05Z 1150.3550000 2011-04-16T15:17:22Z 1149.8740000 2011-04-16T15:17:28Z 1148.9130000 2011-04-16T15:17:43Z 1149.3940000 2011-04-16T15:17:57Z 1150.3550000 2011-04-16T15:18:17Z 1148.9130000 2011-04-16T15:18:24Z 1148.4320000 2011-04-16T15:18:38Z 1150.8350000 2011-04-16T15:18:57Z 1150.8350000 2011-04-16T15:19:17Z 1150.8350000 2011-04-16T15:19:39Z 1150.8350000 2011-04-16T15:19:56Z 1151.7970000 2011-04-16T15:20:15Z 1152.7580000 2011-04-16T15:20:35Z 1153.2390000 2011-04-16T15:20:41Z 1152.7580000 2011-04-16T15:21:01Z 1152.7580000 2011-04-16T15:21:21Z 1152.7580000 2011-04-16T15:21:34Z 1152.7580000 2011-04-16T15:21:40Z 1154.2000000 2011-04-16T15:21:54Z 1154.2000000 2011-04-16T15:22:09Z 1155.6420000 2011-04-16T15:22:30Z 1155.1610000 2011-04-16T15:22:45Z 1155.6420000 2011-04-16T15:23:00Z 1156.6030000 2011-04-16T15:23:15Z 1156.1230000 2011-04-16T15:23:39Z 1157.5650000 2011-04-16T15:23:55Z 1160.4480000 2011-04-16T15:24:10Z 1163.3330000 2011-04-16T15:24:22Z 1164.2940000 2011-04-16T15:24:42Z 1165.2550000 2011-04-16T15:24:56Z 1167.0585938 1167.0585938 1167.0585938 1167.0195313 1166.8476563 1166.6992188 1166.5156250 1166.3828125 1166.3632813 1166.3750000 1166.3281250 1166.0976563 1165.7695313 1165.3593750 1165.0664063 1164.8906250 1164.6640625 1164.5195313 1164.4492188 1164.4101563 1164.2940000 2011-04-16T15:30:05Z 1163.3330000 2011-04-16T15:30:24Z 1159.9680000 2011-04-16T15:30:40Z 1160.4480000 2011-04-16T15:30:41Z 1160.4480000 2011-04-16T15:30:53Z 1161.4100000 2011-04-16T15:30:55Z 1159.0070000 2011-04-16T15:30:59Z 1158.0450000 2011-04-16T15:31:16Z 1159.0070000 2011-04-16T15:31:39Z 1159.0070000 2011-04-16T15:31:53Z 1158.0450000 2011-04-16T15:32:14Z 1158.0450000 2011-04-16T15:32:35Z 1159.0070000 2011-04-16T15:32:58Z 1157.5650000 2011-04-16T15:33:18Z 1159.0070000 2011-04-16T15:33:33Z 1159.9680000 2011-04-16T15:33:52Z 1159.9680000 2011-04-16T15:34:15Z 1161.8910000 2011-04-16T15:34:36Z 1162.3710000 2011-04-16T15:34:54Z 1165.2550000 2011-04-16T15:35:13Z 1166.2170000 2011-04-16T15:35:33Z 1165.7360000 2011-04-16T15:35:53Z 1165.7360000 2011-04-16T15:36:14Z 1166.2170000 2011-04-16T15:36:34Z 1167.1780000 2011-04-16T15:36:54Z 1167.6580000 2011-04-16T15:37:12Z 1168.1390000 2011-04-16T15:37:30Z 1167.6580000 2011-04-16T15:37:47Z 1168.1390000 2011-04-16T15:38:07Z 1168.1390000 2011-04-16T15:38:22Z 1167.1780000 2011-04-16T15:38:46Z 1167.6580000 2011-04-16T15:39:04Z 1168.6200000 2011-04-16T15:39:25Z 1167.1780000 2011-04-16T15:39:42Z 1165.7360000 2011-04-16T15:40:02Z 1167.1780000 2011-04-16T15:40:14Z 1167.1780000 2011-04-16T15:40:33Z 1166.6970000 2011-04-16T15:40:39Z 1166.6970000 2011-04-16T15:40:57Z 1168.6200000 2011-04-16T15:41:05Z 1168.1390000 2011-04-16T15:41:12Z 1166.2170000 2011-04-16T15:41:30Z 1167.1780000 2011-04-16T15:41:49Z 1168.6200000 2011-04-16T15:42:02Z 1170.5420000 2011-04-16T15:42:22Z 1172.4650000 2011-04-16T15:42:42Z 1172.9460000 2011-04-16T15:43:02Z 1173.4270000 2011-04-16T15:43:25Z 1171.9840000 2011-04-16T15:43:40Z 1172.4650000 2011-04-16T15:43:58Z 1172.4650000 2011-04-16T15:44:16Z 1172.9460000 2011-04-16T15:44:34Z 1173.9070000 2011-04-16T15:44:52Z 1173.9070000 2011-04-16T15:45:08Z 1173.4270000 2011-04-16T15:45:21Z 1173.9070000 2011-04-16T15:45:36Z 1173.9070000 2011-04-16T15:45:59Z 1174.8680000 2011-04-16T15:46:19Z 1174.8680000 2011-04-16T15:46:32Z 1174.3880000 2011-04-16T15:46:55Z 1173.4270000 2011-04-16T15:47:17Z 1173.4270000 2011-04-16T15:47:32Z 1173.4270000 2011-04-16T15:47:52Z 1173.4270000 2011-04-16T15:48:00Z 1174.3880000 2011-04-16T15:48:18Z 1173.4270000 2011-04-16T15:48:39Z 1171.9840000 2011-04-16T15:49:01Z 1171.5040000 2011-04-16T15:49:18Z 1171.0230000 2011-04-16T15:49:37Z 1171.0230000 2011-04-16T15:49:49Z 1171.0230000 2011-04-16T15:49:55Z 1171.0230000 2011-04-16T15:50:01Z 1168.6200000 2011-04-16T15:50:25Z 1167.6580000 2011-04-16T15:50:44Z 1167.1780000 2011-04-16T15:50:57Z 1167.1780000 2011-04-16T15:51:15Z 1166.6970000 2011-04-16T15:51:36Z 1166.6970000 2011-04-16T15:51:55Z 1167.1780000 2011-04-16T15:52:12Z 1167.1780000 2011-04-16T15:52:38Z 1167.1780000 2011-04-16T15:52:59Z 1167.1780000 2011-04-16T15:53:19Z 1167.1780000 2011-04-16T15:53:32Z 1167.1780000 2011-04-16T15:53:44Z 1167.6580000 2011-04-16T15:54:00Z 1165.2550000 2011-04-16T15:54:18Z 1169.1010000 2011-04-16T15:54:19Z 1165.7360000 2011-04-16T15:54:24Z 1170.0620000 2011-04-16T15:54:28Z 1165.7360000 2011-04-16T15:54:29Z 1169.5810000 2011-04-16T15:54:32Z 1166.2170000 2011-04-16T15:54:35Z 1169.5810000 2011-04-16T15:54:36Z 1166.2170000 2011-04-16T15:54:41Z 1169.5810000 2011-04-16T15:54:43Z 1169.5810000 2011-04-16T15:54:48Z 1169.1010000 2011-04-16T15:55:01Z 1169.1010000 2011-04-16T15:55:11Z 1168.1390000 2011-04-16T15:55:25Z 1169.1010000 2011-04-16T15:55:28Z 1170.5420000 2011-04-16T15:55:52Z 1171.5040000 2011-04-16T15:56:17Z 1171.5040000 2011-04-16T15:56:29Z 1172.9460000 2011-04-16T15:56:49Z 1174.3880000 2011-04-16T15:57:13Z 1175.3490000 2011-04-16T15:57:41Z 1176.3100000 2011-04-16T15:58:04Z 1177.7520000 2011-04-16T15:58:30Z 1178.2330000 2011-04-16T15:58:50Z 1178.2330000 2011-04-16T15:59:05Z 1178.7140000 2011-04-16T15:59:12Z 1178.7140000 2011-04-16T15:59:31Z 1177.2720000 2011-04-16T15:59:52Z 1177.7520000 2011-04-16T16:00:05Z 1176.3100000 2011-04-16T16:00:23Z 1174.8680000 2011-04-16T16:00:38Z 1172.4650000 2011-04-16T16:00:56Z 1171.5040000 2011-04-16T16:01:10Z 1170.0620000 2011-04-16T16:01:23Z 1169.5810000 2011-04-16T16:01:37Z 1165.7360000 2011-04-16T16:01:46Z 1165.2550000 2011-04-16T16:01:47Z 1166.6970000 2011-04-16T16:01:48Z 1163.3330000 2011-04-16T16:02:04Z 1161.8910000 2011-04-16T16:02:08Z 1159.9680000 2011-04-16T16:02:27Z 1156.6030000 2011-04-16T16:02:41Z 1153.7190000 2011-04-16T16:03:02Z 1150.3550000 2011-04-16T16:03:17Z 1149.3940000 2011-04-16T16:03:22Z 1146.5100000 2011-04-16T16:03:32Z 1145.5480000 2011-04-16T16:03:42Z 1145.0703125 1144.6562500 1144.2695313 1143.9570313 1143.6601563 1143.3593750 1143.0351563 1142.7421875 1142.4140625 1142.1445313 1141.8710938 1141.6562500 1141.4531250 1141.2890625 1141.0976563 1140.9453125 1140.7578125 1140.5273438 1140.3710938 1140.1210938 1139.9570313 1139.9609375 1139.9804688 1140.0039063 1139.9960938 1139.9882813 1139.9648438 1139.9335938 1139.9296875 1139.9296875 1139.9296875 1139.9101563 1139.8828125 1139.8710938 1139.8710938 1139.8945313 1139.9062500 1139.9023438 1139.8437500 1139.7773438 1139.7226563 1146.5100000 2011-04-16T16:07:18Z 1146.0290000 2011-04-16T16:07:19Z 1145.5480000 2011-04-16T16:07:36Z 1145.5480000 2011-04-16T16:07:49Z 1146.5100000 2011-04-16T16:08:04Z 1146.9900000 2011-04-16T16:08:19Z 1147.9510000 2011-04-16T16:08:24Z 1148.9130000 2011-04-16T16:08:39Z 1148.9130000 2011-04-16T16:08:49Z 1148.9130000 2011-04-16T16:08:59Z 1148.9130000 2011-04-16T16:09:15Z 1148.4320000 2011-04-16T16:09:28Z 1146.9900000 2011-04-16T16:09:44Z 1146.9900000 2011-04-16T16:09:48Z 1145.5480000 2011-04-16T16:10:06Z 1145.5480000 2011-04-16T16:10:09Z 1145.5480000 2011-04-16T16:10:26Z 1144.1060000 2011-04-16T16:10:38Z 1144.1060000 2011-04-16T16:10:47Z 1145.0670000 2011-04-16T16:11:03Z 1146.0290000 2011-04-16T16:11:18Z 1145.0670000 2011-04-16T16:11:21Z 1146.0290000 2011-04-16T16:11:26Z 1145.0670000 2011-04-16T16:11:40Z 1144.5870000 2011-04-16T16:11:58Z 1143.1450000 2011-04-16T16:12:12Z 1141.7030000 2011-04-16T16:12:27Z 1141.7030000 2011-04-16T16:12:41Z 1140.2610000 2011-04-16T16:12:56Z 1138.8190000 2011-04-16T16:13:11Z 1137.8580000 2011-04-16T16:13:19Z 1138.8190000 2011-04-16T16:13:33Z 1138.8190000 2011-04-16T16:13:39Z 1137.3770000 2011-04-16T16:13:44Z 1134.9740000 2011-04-16T16:13:56Z 1133.5320000 2011-04-16T16:14:10Z 1132.0900000 2011-04-16T16:14:24Z 1128.7250000 2011-04-16T16:14:34Z 1127.2830000 2011-04-16T16:14:50Z 1126.3220000 2011-04-16T16:15:02Z 1125.3600000 2011-04-16T16:15:09Z 1124.3990000 2011-04-16T16:15:17Z 1122.9570000 2011-04-16T16:15:21Z 1122.4770000 2011-04-16T16:15:33Z 1119.1120000 2011-04-16T16:15:46Z 1118.1510000 2011-04-16T16:15:48Z 1114.7860000 2011-04-16T16:16:00Z 1111.4210000 2011-04-16T16:16:10Z 1108.5370000 2011-04-16T16:16:19Z 1106.6150000 2011-04-16T16:16:31Z 1103.7310000 2011-04-16T16:16:45Z 1102.7700000 2011-04-16T16:17:01Z 1102.7700000 2011-04-16T16:17:14Z 1100.3660000 2011-04-16T16:17:28Z 1096.5210000 2011-04-16T16:17:41Z 1095.0790000 2011-04-16T16:17:56Z 1093.1560000 2011-04-16T16:18:07Z 1089.7920000 2011-04-16T16:18:19Z 1089.7920000 2011-04-16T16:18:20Z 1087.3880000 2011-04-16T16:18:26Z 1084.0240000 2011-04-16T16:18:34Z 1083.0620000 2011-04-16T16:18:36Z 1081.1400000 2011-04-16T16:18:51Z 1079.2170000 2011-04-16T16:18:55Z 1076.3330000 2011-04-16T16:19:03Z 1073.9300000 2011-04-16T16:19:15Z 1072.9690000 2011-04-16T16:19:33Z 1071.0460000 2011-04-16T16:19:45Z 1067.6810000 2011-04-16T16:19:57Z 1064.7970000 2011-04-16T16:20:06Z 1061.4330000 2011-04-16T16:20:21Z 1058.0680000 2011-04-16T16:20:35Z 1054.7040000 2011-04-16T16:20:46Z 1054.2230000 2011-04-16T16:21:00Z 1051.3390000 2011-04-16T16:21:13Z 1049.4160000 2011-04-16T16:21:20Z 1046.0520000 2011-04-16T16:21:27Z 1046.0520000 2011-04-16T16:21:28Z 1044.1290000 2011-04-16T16:21:39Z 1042.6870000 2011-04-16T16:21:43Z 1039.8030000 2011-04-16T16:21:53Z 1036.9190000 2011-04-16T16:22:05Z 1035.4770000 2011-04-16T16:22:08Z 1032.5930000 2011-04-16T16:22:18Z 1030.6710000 2011-04-16T16:22:33Z 1029.7090000 2011-04-16T16:22:43Z 1029.2290000 2011-04-16T16:22:54Z 1028.2670000 2011-04-16T16:23:09Z 1027.3060000 2011-04-16T16:23:21Z 1025.8640000 2011-04-16T16:23:35Z 1026.3450000 2011-04-16T16:23:51Z 1022.9800000 2011-04-16T16:24:04Z 1019.6150000 2011-04-16T16:24:21Z 1017.6930000 2011-04-16T16:24:33Z 1013.8470000 2011-04-16T16:24:38Z 1018.1730000 2011-04-16T16:24:39Z 1014.8090000 2011-04-16T16:24:42Z 1012.8860000 2011-04-16T16:24:47Z 1012.8860000 2011-04-16T16:24:53Z 1010.0020000 2011-04-16T16:24:56Z 1011.4440000 2011-04-16T16:24:57Z 1008.5600000 2011-04-16T16:25:08Z 1007.1180000 2011-04-16T16:25:13Z 1004.2350000 2011-04-16T16:25:24Z 1001.8310000 2011-04-16T16:25:38Z 999.9084000 2011-04-16T16:25:42Z 996.5439000 2011-04-16T16:25:51Z 993.1792000 2011-04-16T16:26:03Z 989.3340000 2011-04-16T16:26:15Z 987.7500000 987.1289063 986.5039063 985.8945313 985.2382813 984.6484375 984.0625000 983.4335938 982.7539063 982.1328125 981.6132813 981.1484375 980.7265625 980.2617188 979.8984375 979.6210938 979.3281250 979.0234375 978.7226563 978.3632813 977.9648438 977.7187500 977.3176000 2011-04-16T16:31:02Z 974.4336000 2011-04-16T16:31:15Z 974.9143000 2011-04-16T16:31:20Z 972.9917000 2011-04-16T16:31:36Z 971.4023438 971.0937500 970.7343750 970.4609375 970.1640625 969.8984375 969.6328125 969.1601563 968.0781250 968.0312500 968.0117188 967.9296875 967.8906250 967.8906250 967.7041000 2011-04-16T16:32:27Z 964.8203000 2011-04-16T16:32:41Z 962.8977000 2011-04-16T16:32:53Z 961.4558000 2011-04-16T16:33:09Z 959.5332000 2011-04-16T16:33:25Z 956.6492000 2011-04-16T16:33:36Z 955.6877000 2011-04-16T16:33:50Z 955.6877000 2011-04-16T16:34:02Z 955.2070000 2011-04-16T16:34:04Z 954.2458000 2011-04-16T16:34:18Z 953.7651000 2011-04-16T16:34:19Z 951.8425000 2011-04-16T16:34:36Z 949.4392000 2011-04-16T16:34:51Z 948.4778000 2011-04-16T16:35:04Z 946.0747000 2011-04-16T16:35:17Z 945.1133000 2011-04-16T16:35:32Z 942.7102000 2011-04-16T16:35:46Z 941.7488000 2011-04-16T16:35:57Z 938.8647000 2011-04-16T16:36:13Z 935.5000000 2011-04-16T16:36:24Z 935.0195000 2011-04-16T16:36:28Z 931.1743000 2011-04-16T16:36:41Z 929.2515000 2011-04-16T16:36:57Z 928.2903000 2011-04-16T16:37:10Z 928.7710000 2011-04-16T16:37:22Z 928.2903000 2011-04-16T16:37:35Z 924.4451000 2011-04-16T16:37:51Z 921.5608000 2011-04-16T16:38:05Z 919.1577000 2011-04-16T16:38:20Z 916.2737000 2011-04-16T16:38:32Z 913.8704000 2011-04-16T16:38:44Z 912.4285000 2011-04-16T16:38:58Z 911.9480000 2011-04-16T16:39:04Z 912.4285000 2011-04-16T16:39:22Z 912.9023438 912.9960938 912.9335938 913.0117188 913.0273438 913.1875000 913.4843750 913.7304688 913.9609375 914.2187500 914.4804688 914.7656250 923.4836000 2011-04-09T12:54:03Z 923.9641000 2011-04-09T12:53:48Z 925.8870000 2011-04-09T12:53:41Z 929.7322000 2011-04-09T12:53:28Z 931.6548000 2011-04-09T12:53:21Z 932.6162000 2011-04-09T12:53:16Z 933.0967000 2011-04-09T12:53:13Z 935.0195000 2011-04-09T12:53:02Z 936.9419000 2011-04-09T12:52:59Z 936.4614000 2011-04-09T12:52:58Z 939.3452000 2011-04-09T12:52:46Z 940.7874000 2011-04-09T12:52:35Z 943.6714000 2011-04-09T12:52:29Z 944.6326000 2011-04-09T12:52:27Z 946.5554000 2011-04-09T12:52:23Z 948.9585000 2011-04-09T12:52:16Z 950.4006000 2011-04-09T12:52:10Z 953.7651000 2011-04-09T12:51:59Z 953.2844000 2011-04-09T12:51:58Z 957.1299000 2011-04-09T12:51:51Z 958.0913000 2011-04-09T12:51:46Z 960.0137000 2011-04-09T12:51:40Z 961.4558000 2011-04-09T12:51:34Z 964.8203000 2011-04-09T12:51:26Z 966.7429000 2011-04-09T12:51:12Z 969.1462000 2011-04-09T12:51:04Z 971.0688000 2011-04-09T12:50:59Z 971.0688000 2011-04-09T12:50:56Z 975.3948000 2011-04-09T12:50:45Z 976.3562000 2011-04-09T12:50:43Z 977.3176000 2011-04-09T12:50:41Z 978.2788000 2011-04-09T12:50:31Z 981.1628000 2011-04-09T12:50:20Z 982.1240000 2011-04-09T12:50:11Z 982.6047000 2011-04-09T12:50:03Z 983.0852000 2011-04-09T12:50:01Z 983.5659000 2011-04-09T12:49:49Z 986.4500000 2011-04-09T12:49:36Z 987.4111000 2011-04-09T12:49:29Z 989.8147000 2011-04-09T12:49:24Z 991.7373000 2011-04-09T12:49:13Z 994.6211000 2011-04-09T12:49:01Z 995.5825000 2011-04-09T12:48:54Z 997.5051000 2011-04-09T12:48:48Z 999.9084000 2011-04-09T12:48:41Z 1001.3500000 2011-04-09T12:48:35Z 1002.3120000 2011-04-09T12:48:21Z 1004.2350000 2011-04-09T12:48:11Z 1007.5990000 2011-04-09T12:47:57Z 1009.5220000 2011-04-09T12:47:49Z 1011.9250000 2011-04-09T12:47:37Z 1012.8860000 2011-04-09T12:47:32Z 1013.3670000 2011-04-09T12:47:22Z 1013.8470000 2011-04-09T12:47:10Z 1015.2900000 2011-04-09T12:47:07Z 1016.2510000 2011-04-09T12:47:05Z 1015.7700000 2011-04-09T12:47:03Z 1016.7310000 2011-04-09T12:47:01Z 1020.5770000 2011-04-09T12:47:00Z 1016.2510000 2011-04-09T12:46:59Z 1015.7700000 2011-04-09T12:46:58Z 1019.1350000 2011-04-09T12:46:55Z 1014.8090000 2011-04-09T12:46:54Z 1019.6150000 2011-04-09T12:46:52Z 1021.0580000 2011-04-09T12:46:50Z 1019.6150000 2011-04-09T12:46:46Z 1022.9800000 2011-04-09T12:46:45Z 1017.6930000 2011-04-09T12:46:44Z 1022.0190000 2011-04-09T12:46:40Z 1018.1730000 2011-04-09T12:46:39Z 1022.0190000 2011-04-09T12:46:30Z 1025.8640000 2011-04-09T12:46:29Z 1022.0190000 2011-04-09T12:46:22Z 1022.0190000 2011-04-09T12:46:18Z 1025.8640000 2011-04-09T12:46:14Z 1023.9410000 2011-04-09T12:46:03Z 1023.9410000 2011-04-09T12:45:47Z 1024.9030000 2011-04-09T12:45:32Z 1026.8250000 2011-04-09T12:45:19Z 1029.2290000 2011-04-09T12:45:05Z 1030.1900000 2011-04-09T12:45:00Z 1030.6710000 2011-04-09T12:44:51Z 1034.0350000 2011-04-09T12:44:41Z 1035.9580000 2011-04-09T12:44:37Z 1035.9580000 2011-04-09T12:44:32Z 1036.9190000 2011-04-09T12:44:30Z 1038.3610000 2011-04-09T12:44:28Z 1041.2450000 2011-04-09T12:44:15Z 1045.0900000 2011-04-09T12:44:04Z 1048.4550000 2011-04-09T12:43:55Z 1049.4160000 2011-04-09T12:43:51Z 1051.3390000 2011-04-09T12:43:40Z 1053.7420000 2011-04-09T12:43:22Z 1055.6650000 2011-04-09T12:43:07Z 1058.5490000 2011-04-09T12:42:52Z 1062.3940000 2011-04-09T12:42:40Z 1063.3550000 2011-04-09T12:42:38Z 1066.7200000 2011-04-09T12:42:31Z 1070.0850000 2011-04-09T12:42:22Z 1071.5270000 2011-04-09T12:42:19Z 1073.9300000 2011-04-09T12:42:14Z 1075.3720000 2011-04-09T12:42:09Z 1078.7370000 2011-04-09T12:42:00Z 1081.1400000 2011-04-09T12:41:47Z 1081.1400000 2011-04-09T12:41:46Z 1085.9470000 2011-04-09T12:41:36Z 1085.4660000 2011-04-09T12:41:29Z 1084.0240000 2011-04-09T12:41:16Z 1082.5820000 2011-04-09T12:41:02Z 1079.6980000 2011-04-09T12:40:45Z 1077.7750000 2011-04-09T12:40:29Z 1074.4110000 2011-04-09T12:40:14Z 1071.5270000 2011-04-09T12:39:54Z 1072.9690000 2011-04-09T12:39:40Z 1072.0070000 2011-04-09T12:39:22Z 1072.4880000 2011-04-09T12:39:18Z 1071.5270000 2011-04-09T12:39:13Z 1073.9300000 2011-04-09T12:39:02Z 1073.4490000 2011-04-09T12:38:48Z 1071.5270000 2011-04-09T12:38:36Z 1071.0460000 2011-04-09T12:38:24Z 1069.6040000 2011-04-09T12:38:15Z 1067.6810000 2011-04-09T12:38:06Z 1066.7200000 2011-04-09T12:37:55Z 1065.7590000 2011-04-09T12:37:44Z 1064.3170000 2011-04-09T12:37:31Z 1062.8750000 2011-04-09T12:37:17Z 1063.3550000 2011-04-09T12:37:03Z 1063.3550000 2011-04-09T12:36:51Z 1063.8360000 2011-04-09T12:36:46Z 1063.3550000 2011-04-09T12:36:31Z 1062.8750000 2011-04-09T12:36:18Z 1061.9140000 2011-04-09T12:36:04Z 1060.9520000 2011-04-09T12:35:50Z 1060.4710000 2011-04-09T12:35:37Z 1059.9910000 2011-04-09T12:35:23Z 1059.5100000 2011-04-09T12:35:08Z 1060.4710000 2011-04-09T12:34:47Z 1062.3940000 2011-04-09T12:34:31Z 1063.8360000 2011-04-09T12:34:20Z 1066.2390000 2011-04-09T12:34:03Z 1069.1240000 2011-04-09T12:33:57Z 1070.5650000 2011-04-09T12:33:54Z 1073.9300000 2011-04-09T12:33:37Z 1074.8910000 2011-04-09T12:33:26Z 1078.2560000 2011-04-09T12:33:14Z 1082.1010000 2011-04-09T12:33:00Z 1085.4660000 2011-04-09T12:32:49Z 1086.9080000 2011-04-09T12:32:42Z 1087.8690000 2011-04-09T12:32:36Z 1091.2340000 2011-04-09T12:32:14Z 1093.1560000 2011-04-09T12:32:00Z 1095.0790000 2011-04-09T12:31:46Z 1097.0010000 2011-04-09T12:31:31Z 1097.9630000 2011-04-09T12:31:27Z 1101.3280000 2011-04-09T12:31:21Z 1101.8080000 2011-04-09T12:31:13Z 1104.6920000 2011-04-09T12:30:59Z 1106.1340000 2011-04-09T12:30:56Z 1107.5760000 2011-04-09T12:30:44Z 1109.0180000 2011-04-09T12:30:37Z 1112.3830000 2011-04-09T12:30:25Z 1114.3050000 2011-04-09T12:30:20Z 1116.2280000 2011-04-09T12:30:10Z 1117.6700000 2011-04-09T12:29:50Z 1118.6310000 2011-04-09T12:29:39Z 1119.1120000 2011-04-09T12:29:24Z 1120.5540000 2011-04-09T12:29:08Z 1120.5540000 2011-04-09T12:28:53Z 1120.5540000 2011-04-09T12:28:37Z 1120.5540000 2011-04-09T12:28:23Z 1121.0350000 2011-04-09T12:28:13Z 1121.0350000 2011-04-09T12:28:12Z 1121.5150000 2011-04-09T12:27:53Z 1121.9960000 2011-04-09T12:27:40Z 1120.0730000 2011-04-09T12:27:15Z 1117.6700000 2011-04-09T12:27:01Z 1115.7470000 2011-04-09T12:26:52Z 1114.7860000 2011-04-09T12:26:39Z 1111.4210000 2011-04-09T12:26:23Z 1110.4600000 2011-04-09T12:26:12Z 1108.0570000 2011-04-09T12:25:59Z 1106.1340000 2011-04-09T12:25:38Z 1100.5195313 1100.5195313 1100.4414063 1100.3476563 1100.3476563 1100.4023438 1100.4570313 1100.4492188 1100.5039063 1100.4843750 1100.4765625 1100.5000000 1100.4921875 1100.4179688 1100.3476563 1100.3164063 1100.2734375 1100.2421875 1100.2734375 1100.3554688 1100.5429688 1100.7343750 1100.8867188 1101.0234375 1105.6540000 2011-04-09T12:21:00Z 1108.0570000 2011-04-09T12:20:43Z 1109.0180000 2011-04-09T12:20:25Z 1110.9410000 2011-04-09T12:20:09Z 1115.2670000 2011-04-09T12:19:54Z 1118.1510000 2011-04-09T12:19:46Z 1121.5150000 2011-04-09T12:19:36Z 1123.4380000 2011-04-09T12:19:29Z 1126.8020000 2011-04-09T12:19:22Z 1129.6860000 2011-04-09T12:19:10Z 1130.1670000 2011-04-09T12:19:07Z 1130.6480000 2011-04-09T12:19:05Z 1133.0510000 2011-04-09T12:18:56Z 1134.9740000 2011-04-09T12:18:54Z 1135.4540000 2011-04-09T12:18:50Z 1134.0120000 2011-04-09T12:18:47Z 1134.0120000 2011-04-09T12:18:46Z 1138.8190000 2011-04-09T12:18:34Z 1140.2610000 2011-04-09T12:18:30Z 1142.6640000 2011-04-09T12:18:19Z 1144.5870000 2011-04-09T12:18:14Z 1144.5870000 2011-04-09T12:18:03Z 1145.0670000 2011-04-09T12:17:56Z 1147.9510000 2011-04-09T12:17:45Z 1151.3160000 2011-04-09T12:17:39Z 1153.7190000 2011-04-09T12:17:24Z 1155.1610000 2011-04-09T12:17:18Z 1158.5260000 2011-04-09T12:17:07Z 1160.9290000 2011-04-09T12:16:56Z 1162.8520000 2011-04-09T12:16:45Z 1162.8520000 2011-04-09T12:16:44Z 1167.1780000 2011-04-09T12:16:37Z 1167.6580000 2011-04-09T12:16:36Z 1171.0230000 2011-04-09T12:16:23Z 1173.9070000 2011-04-09T12:16:15Z 1177.2720000 2011-04-09T12:16:04Z 1179.6750000 2011-04-09T12:15:57Z 1181.5980000 2011-04-09T12:15:45Z 1183.5200000 2011-04-09T12:15:32Z 1183.0400000 2011-04-09T12:15:21Z 1183.0400000 2011-04-09T12:15:07Z 1184.0010000 2011-04-09T12:14:53Z 1184.9620000 2011-04-09T12:14:39Z 1186.4040000 2011-04-09T12:14:36Z 1188.8080000 2011-04-09T12:14:28Z 1190.2500000 2011-04-09T12:14:27Z 1186.8850000 2011-04-09T12:14:26Z 1189.7690000 2011-04-09T12:14:20Z 1190.7300000 2011-04-09T12:14:16Z 1193.6140000 2011-04-09T12:14:07Z 1196.0180000 2011-04-09T12:13:54Z 1196.9790000 2011-04-09T12:13:43Z 1197.4590000 2011-04-09T12:13:31Z 1197.4590000 2011-04-09T12:13:14Z 1195.5370000 2011-04-09T12:13:04Z 1196.9790000 2011-04-09T12:13:03Z 1193.6140000 2011-04-09T12:12:55Z 1194.0950000 2011-04-09T12:12:54Z 1190.7300000 2011-04-09T12:12:53Z 1192.1720000 2011-04-09T12:12:50Z 1195.5370000 2011-04-09T12:12:48Z 1190.7300000 2011-04-09T12:12:40Z 1187.8460000 2011-04-09T12:12:39Z 1192.6530000 2011-04-09T12:12:38Z 1189.2880000 2011-04-09T12:12:35Z 1192.6530000 2011-04-09T12:12:34Z 1188.3270000 2011-04-09T12:12:30Z 1191.6910000 2011-04-09T12:12:29Z 1185.9240000 2011-04-09T12:12:28Z 1190.2500000 2011-04-09T12:12:24Z 1184.9620000 2011-04-09T12:12:23Z 1189.2880000 2011-04-09T12:12:14Z 1188.3270000 2011-04-09T12:11:39Z 1187.8460000 2011-04-09T12:11:24Z 1187.3650000 2011-04-09T12:11:12Z 1186.8850000 2011-04-09T12:10:57Z 1188.3270000 2011-04-09T12:10:42Z 1188.3270000 2011-04-09T12:10:29Z 1189.2880000 2011-04-09T12:10:13Z 1191.2110000 2011-04-09T12:09:57Z 1191.2110000 2011-04-09T12:09:52Z 1192.6530000 2011-04-09T12:09:34Z 1191.6910000 2011-04-09T12:09:21Z 1192.1720000 2011-04-09T12:09:04Z 1193.1330000 2011-04-09T12:08:51Z 1193.6140000 2011-04-09T12:08:39Z 1193.6140000 2011-04-09T12:08:23Z 1192.1720000 2011-04-09T12:08:07Z 1191.2110000 2011-04-09T12:07:51Z 1190.2500000 2011-04-09T12:07:38Z 1192.6530000 2011-04-09T12:07:30Z 1192.6530000 2011-04-09T12:07:18Z 1192.1720000 2011-04-09T12:06:57Z 1189.7690000 2011-04-09T12:06:40Z 1189.2880000 2011-04-09T12:06:23Z 1188.3270000 2011-04-09T12:06:18Z 1189.7690000 2011-04-09T12:06:16Z 1189.7690000 2011-04-09T12:06:10Z 1189.2880000 2011-04-09T12:06:00Z 1188.3270000 2011-04-09T12:05:50Z 1188.8080000 2011-04-09T12:05:38Z 1185.9240000 2011-04-09T12:05:27Z 1185.4430000 2011-04-09T12:05:24Z 1185.4430000 2011-04-09T12:05:19Z 1184.9620000 2011-04-09T12:05:06Z 1184.4820000 2011-04-09T12:04:49Z 1184.9620000 2011-04-09T12:04:34Z 1188.3270000 2011-04-09T12:04:13Z 1188.8080000 2011-04-09T12:03:53Z 1188.3270000 2011-04-09T12:03:50Z 1188.8080000 2011-04-09T12:03:36Z 1188.3270000 2011-04-09T12:03:33Z 1186.8850000 2011-04-09T12:03:14Z 1188.3270000 2011-04-09T12:02:51Z 1188.8080000 2011-04-09T12:02:48Z 1189.2880000 2011-04-09T12:02:30Z 1192.6530000 2011-04-09T12:02:12Z 1196.0180000 2011-04-09T12:02:03Z 1198.4210000 2011-04-09T12:01:51Z 1202.2660000 2011-04-09T12:01:45Z 1201.7850000 2011-04-09T12:01:40Z 1201.7850000 2011-04-09T12:01:29Z 1201.3050000 2011-04-09T12:01:17Z 1202.2660000 2011-04-09T12:01:13Z 1202.2660000 2011-04-09T12:01:00Z 1202.2660000 2011-04-09T12:00:42Z 1202.7470000 2011-04-09T12:00:27Z 1204.6690000 2011-04-09T12:00:21Z 1204.1890000 2011-04-09T12:00:04Z 1203.7080000 2011-04-09T11:59:50Z 1206.1110000 2011-04-09T11:59:40Z 1207.0730000 2011-04-09T11:59:38Z 1209.9560000 2011-04-09T11:59:26Z 1207.5530000 2011-04-09T11:59:12Z 1209.4760000 2011-04-09T11:58:58Z 1210.9180000 2011-04-09T11:58:42Z 1211.3980000 2011-04-09T11:58:40Z 1212.3600000 2011-04-09T11:58:27Z 1212.8410000 2011-04-09T11:58:13Z 1213.3210000 2011-04-09T11:58:12Z 1209.9560000 2011-04-09T11:58:10Z 1214.2820000 2011-04-09T11:58:05Z 1207.5530000 2011-04-09T11:58:04Z 1214.2820000 2011-04-09T11:58:01Z 1208.5140000 2011-04-09T11:58:00Z 1212.8410000 2011-04-09T11:57:59Z 1214.2820000 2011-04-09T11:57:58Z 1209.4760000 2011-04-09T11:57:57Z 1212.8410000 2011-04-09T11:57:54Z 1209.4760000 2011-04-09T11:57:53Z 1214.2820000 2011-04-09T11:57:52Z 1209.9560000 2011-04-09T11:57:51Z 1213.8020000 2011-04-09T11:57:50Z 1209.9560000 2011-04-09T11:57:48Z 1214.2820000 2011-04-09T11:57:45Z 1208.5140000 2011-04-09T11:57:44Z 1213.8020000 2011-04-09T11:57:40Z 1209.4760000 2011-04-09T11:57:38Z 1214.7630000 2011-04-09T11:57:37Z 1210.9180000 2011-04-09T11:57:36Z 1213.3210000 2011-04-09T11:57:33Z 1209.4760000 2011-04-09T11:57:32Z 1212.8410000 2011-04-09T11:57:30Z 1208.0340000 2011-04-09T11:57:29Z 1211.3980000 2011-04-09T11:57:21Z 1214.2820000 2011-04-09T11:57:10Z 1206.5920000 2011-04-09T11:57:09Z 1211.3980000 2011-04-09T11:56:59Z 1210.9180000 2011-04-09T11:56:45Z 1210.9180000 2011-04-09T11:56:30Z 1209.9560000 2011-04-09T11:56:17Z 1211.3980000 2011-04-09T11:56:02Z 1213.8020000 2011-04-09T11:55:50Z 1214.2820000 2011-04-09T11:55:45Z 1215.7250000 2011-04-09T11:55:31Z 1216.2050000 2011-04-09T11:55:18Z 1217.1670000 2011-04-09T11:55:05Z 1217.1670000 2011-04-09T11:55:04Z 1219.0890000 2011-04-09T11:54:51Z 1216.2050000 2011-04-09T11:54:39Z 1214.7630000 2011-04-09T11:54:22Z 1214.2820000 2011-04-09T11:54:07Z 1214.2820000 2011-04-09T11:53:50Z 1212.8410000 2011-04-09T11:53:37Z 1215.2440000 2011-04-09T11:53:26Z 1211.8790000 2011-04-09T11:53:25Z 1216.2050000 2011-04-09T11:53:23Z 1213.3210000 2011-04-09T11:53:15Z 1213.8020000 2011-04-09T11:53:01Z 1216.2050000 2011-04-09T11:52:50Z 1219.0890000 2011-04-09T11:52:38Z 1221.4920000 2011-04-09T11:52:23Z 1223.8960000 2011-04-09T11:52:09Z 1224.8570000 2011-04-09T11:51:54Z 1228.2220000 2011-04-09T11:51:40Z 1228.7020000 2011-04-09T11:51:26Z 1227.7410000 2011-04-09T11:51:15Z 1227.2600000 2011-04-09T11:50:59Z 1227.2600000 2011-04-09T11:50:58Z 1230.6250000 2011-04-09T11:50:51Z 1229.1830000 2011-04-09T11:50:36Z 1228.7020000 2011-04-09T11:50:35Z 1224.8570000 2011-04-09T11:50:22Z 1224.3760000 2011-04-09T11:50:10Z 1223.8960000 2011-04-09T11:49:58Z 1224.3760000 2011-04-09T11:49:45Z 1223.8960000 2011-04-09T11:49:30Z 1222.9340000 2011-04-09T11:49:15Z 1224.3760000 2011-04-09T11:49:08Z 1226.2990000 2011-04-09T11:48:53Z 1224.3760000 2011-04-09T11:48:36Z 1224.8570000 2011-04-09T11:48:20Z 1226.2990000 2011-04-09T11:48:06Z 1225.8180000 2011-04-09T11:46:56Z 1225.8180000 2011-04-09T11:46:42Z 1224.3760000 2011-04-09T11:46:23Z 1221.9730000 2011-04-09T11:46:05Z 1220.5310000 2011-04-09T11:45:47Z 1220.5310000 2011-04-09T11:45:32Z 1219.5700000 2011-04-09T11:45:12Z 1219.0890000 2011-04-09T11:44:56Z 1219.5700000 2011-04-09T11:44:45Z 1223.8960000 2011-04-09T11:44:44Z 1217.6470000 2011-04-09T11:44:43Z 1221.4920000 2011-04-09T11:44:38Z 1218.1280000 2011-04-09T11:44:37Z 1223.4150000 2011-04-09T11:44:34Z 1221.9730000 2011-04-09T11:44:32Z 1217.6470000 2011-04-09T11:44:30Z 1221.9730000 2011-04-09T11:44:26Z 1221.9730000 2011-04-09T11:44:25Z 1218.6080000 2011-04-09T11:44:22Z 1222.4540000 2011-04-09T11:44:19Z 1219.0890000 2011-04-09T11:44:09Z 1223.4150000 2011-04-09T11:44:08Z 1219.5700000 2011-04-09T11:44:00Z 1218.6080000 2011-04-09T11:43:55Z 1221.4920000 2011-04-09T11:43:46Z 1223.4150000 2011-04-09T11:43:24Z 1224.3760000 2011-04-09T11:43:12Z 1224.3760000 2011-04-09T11:43:11Z 1227.7410000 2011-04-09T11:42:57Z 1229.6640000 2011-04-09T11:42:43Z 1229.6640000 2011-04-09T11:42:27Z 1229.1830000 2011-04-09T11:42:14Z 1228.2220000 2011-04-09T11:41:55Z 1228.7020000 2011-04-09T11:41:34Z 1228.7020000 2011-04-09T11:41:24Z 1229.1830000 2011-04-09T11:41:08Z 1229.6640000 2011-04-09T11:41:04Z 1232.5480000 2011-04-09T11:41:00Z 1225.3370000 2011-04-09T11:40:59Z 1229.1830000 2011-04-09T11:40:55Z 1230.6250000 2011-04-09T11:40:49Z 1225.8180000 2011-04-09T11:40:48Z 1232.5480000 2011-04-09T11:40:47Z 1229.1830000 2011-04-09T11:40:35Z 1225.3370000 2011-04-09T11:40:34Z 1229.6640000 2011-04-09T11:40:18Z 1229.1830000 2011-04-09T11:39:59Z 1228.2220000 2011-04-09T11:39:47Z 1224.8570000 2011-04-09T11:39:35Z 1223.4150000 2011-04-09T11:39:17Z 1220.0500000 2011-04-09T11:39:02Z 1217.1670000 2011-04-09T11:38:43Z 1215.7250000 2011-04-09T11:38:26Z 1213.3210000 2011-04-09T11:38:11Z 1209.9560000 2011-04-09T11:37:54Z 1208.9950000 2011-04-09T11:37:41Z 1208.0340000 2011-04-09T11:37:26Z 1204.1890000 2011-04-09T11:37:10Z 1202.2660000 2011-04-09T11:37:05Z 1201.3050000 2011-04-09T11:36:45Z 1198.4210000 2011-04-09T11:36:32Z 1197.9400000 2011-04-09T11:36:23Z 1197.4590000 2011-04-09T11:36:09Z 1196.4980000 2011-04-09T11:35:52Z 1193.1330000 2011-04-09T11:35:37Z 1189.7690000 2011-04-09T11:35:23Z 1187.3650000 2011-04-09T11:35:08Z 1184.9620000 2011-04-09T11:34:56Z 1184.9620000 2011-04-09T11:34:55Z 1182.5590000 2011-04-09T11:34:41Z 1182.0780000 2011-04-09T11:34:21Z 1182.0780000 2011-04-09T11:34:20Z 1179.1940000 2011-04-09T11:34:09Z 1177.2720000 2011-04-09T11:33:56Z 1175.8300000 2011-04-09T11:33:37Z 1172.9460000 2011-04-09T11:33:23Z 1171.0230000 2011-04-09T11:33:13Z 1169.1010000 2011-04-09T11:32:58Z 1167.1780000 2011-04-09T11:32:45Z 1164.2940000 2011-04-09T11:32:29Z 1162.3710000 2011-04-09T11:32:12Z 1160.9290000 2011-04-09T11:31:45Z 1159.9680000 2011-04-09T11:31:39Z 1158.5260000 2011-04-09T11:31:33Z 1154.6810000 2011-04-09T11:31:16Z 1153.2390000 2011-04-09T11:31:00Z 1152.2770000 2011-04-09T11:30:47Z 1149.3940000 2011-04-09T11:30:30Z 1146.9900000 2011-04-09T11:30:12Z 1143.6250000 2011-04-09T11:29:54Z 1141.7030000 2011-04-09T11:29:32Z 1140.2610000 2011-04-09T11:29:24Z 1137.8580000 2011-04-09T11:29:00Z 1134.4930000 2011-04-09T11:28:47Z 1133.5320000 2011-04-09T11:28:34Z 1132.5710000 2011-04-09T11:28:19Z 1130.1670000 2011-04-09T11:28:01Z 1126.8020000 2011-04-09T11:27:43Z 1122.4770000 2011-04-09T11:27:30Z 1121.5150000 2011-04-09T11:27:09Z 1119.5930000 2011-04-09T11:26:55Z 1116.7090000 2011-04-09T11:26:40Z 1114.3050000 2011-04-09T11:26:27Z 1113.8240000 2011-04-09T11:26:11Z 1111.4210000 2011-04-09T11:26:04Z 1111.9020000 2011-04-09T11:26:03Z 1108.5370000 2011-04-09T11:25:51Z 1108.0570000 2011-04-09T11:25:37Z 1106.6150000 2011-04-09T11:25:21Z 1103.2500000 2011-04-09T11:25:08Z 1099.8850000 2011-04-09T11:24:53Z 1097.0010000 2011-04-09T11:24:36Z 1096.0400000 2011-04-09T11:24:31Z 1092.6760000 2011-04-09T11:24:16Z 1091.2340000 2011-04-09T11:23:59Z 1089.7920000 2011-04-09T11:23:45Z 1089.3110000 2011-04-09T11:23:44Z 1086.4270000 2011-04-09T11:23:37Z 1084.0240000 2011-04-09T11:23:23Z 1085.9470000 2011-04-09T11:23:03Z 1081.6200000 2011-04-09T11:23:02Z 1085.4660000 2011-04-09T11:23:00Z 1084.0240000 2011-04-09T11:22:58Z 1084.0240000 2011-04-09T11:22:49Z 1083.5430000 2011-04-09T11:22:37Z 1083.0620000 2011-04-09T11:22:21Z 1082.1010000 2011-04-09T11:22:02Z 1082.5820000 2011-04-09T11:21:52Z 1084.5050000 2011-04-09T11:21:42Z 1087.8690000 2011-04-09T11:21:31Z 1088.3500000 2011-04-09T11:21:30Z 1091.7140000 2011-04-09T11:21:17Z 1094.5980000 2011-04-09T11:21:01Z 1095.5600000 2011-04-09T11:20:55Z 1096.0400000 2011-04-09T11:20:52Z 1099.4050000 2011-04-09T11:20:49Z 1096.5210000 2011-04-09T11:20:48Z 1099.4050000 2011-04-09T11:20:39Z 1101.3280000 2011-04-09T11:20:24Z 1101.8080000 2011-04-09T11:20:12Z 1104.2120000 2011-04-09T11:19:55Z 1104.2120000 2011-04-09T11:19:52Z 1106.1340000 2011-04-09T11:19:50Z 1105.1730000 2011-04-09T11:19:37Z 1103.7310000 2011-04-09T11:19:24Z 1101.3280000 2011-04-09T11:19:04Z 1098.9240000 2011-04-09T11:18:47Z 1097.4820000 2011-04-09T11:18:28Z 1095.0790000 2011-04-09T11:18:21Z 1095.0790000 2011-04-09T11:18:20Z 1091.2340000 2011-04-09T11:18:01Z 1090.2720000 2011-04-09T11:17:45Z 1088.8310000 2011-04-09T11:17:24Z 1087.3880000 2011-04-09T11:17:17Z 1085.9470000 2011-04-09T11:17:14Z 1085.9470000 2011-04-09T11:17:00Z 1084.5050000 2011-04-09T11:16:42Z 1082.1010000 2011-04-09T11:16:23Z 1080.1780000 2011-04-09T11:16:07Z 1080.6590000 2011-04-09T11:16:06Z 1080.1780000 2011-04-09T11:15:50Z 1076.8140000 2011-04-09T11:15:37Z 1074.8910000 2011-04-09T11:15:20Z 1071.0460000 2011-04-09T11:15:02Z 1068.6430000 2011-04-09T11:14:46Z 1065.7590000 2011-04-09T11:14:27Z 1065.2780000 2011-04-09T11:14:09Z 1064.3170000 2011-04-09T11:14:07Z 1064.3170000 2011-04-09T11:13:53Z 1062.8750000 2011-04-09T11:13:46Z 1060.4710000 2011-04-09T11:13:28Z 1057.5880000 2011-04-09T11:13:07Z 1055.1840000 2011-04-09T11:12:47Z 1052.7810000 2011-04-09T11:12:29Z 1050.3780000 2011-04-09T11:12:13Z 1047.4940000 2011-04-09T11:11:59Z 1046.0520000 2011-04-09T11:11:56Z 1043.1680000 2011-04-09T11:11:40Z 1040.7640000 2011-04-09T11:11:19Z 1038.8420000 2011-04-09T11:11:00Z 1038.3610000 2011-04-09T11:10:47Z 1037.8810000 2011-04-09T11:10:32Z 1036.4390000 2011-04-09T11:10:17Z 1034.5160000 2011-04-09T11:10:01Z 1034.9970000 2011-04-09T11:09:59Z 1032.1130000 2011-04-09T11:09:51Z 1030.1900000 2011-04-09T11:09:33Z 1027.3060000 2011-04-09T11:09:16Z 1024.4220000 2011-04-09T11:09:00Z 1021.5380000 2011-04-09T11:08:44Z 1020.5770000 2011-04-09T11:08:34Z 1019.1350000 2011-04-09T11:08:20Z 1016.2510000 2011-04-09T11:08:01Z 1013.8470000 2011-04-09T11:07:44Z 1012.4060000 2011-04-09T11:07:40Z 1009.0410000 2011-04-09T11:07:27Z 1007.5990000 2011-04-09T11:07:11Z 1006.6380000 2011-04-09T11:07:00Z 1006.6380000 2011-04-09T11:06:57Z 1006.6380000 2011-04-09T11:06:43Z 1005.1960000 2011-04-09T11:06:37Z 1002.7920000 2011-04-09T11:06:21Z 999.9084000 2011-04-09T11:06:03Z 997.0244000 2011-04-09T11:05:47Z 993.6599000 2011-04-09T11:05:30Z 991.2566000 2011-04-09T11:05:16Z 991.7373000 2011-04-09T11:05:15Z 987.8918000 2011-04-09T11:05:01Z 988.3728000 2011-04-09T11:05:00Z 987.4111000 2011-04-09T11:04:47Z 986.4500000 2011-04-09T11:04:28Z 986.4500000 2011-04-09T11:04:19Z 987.4111000 2011-04-09T11:04:05Z 986.4500000 2011-04-09T11:03:59Z 985.9692000 2011-04-09T11:03:39Z 984.5273000 2011-04-09T11:03:20Z 984.5273000 2011-04-09T11:03:02Z 981.6433000 2011-04-09T11:02:43Z 978.7595000 2011-04-09T11:02:24Z 975.8755000 2011-04-09T11:02:06Z 973.9529000 2011-04-09T11:01:51Z 971.0688000 2011-04-09T11:01:32Z 970.1074000 2011-04-09T11:01:16Z 967.7041000 2011-04-09T11:00:56Z 965.3010000 2011-04-09T11:00:37Z 962.8977000 2011-04-09T11:00:18Z 961.4558000 2011-04-09T11:00:00Z 960.4944000 2011-04-09T10:59:43Z 959.0525000 2011-04-09T10:59:35Z 957.1299000 2011-04-09T10:59:32Z 957.1299000 2011-04-09T10:59:16Z 957.1299000 2011-04-09T10:59:14Z 955.2070000 2011-04-09T10:58:57Z 952.8037000 2011-04-09T10:58:38Z 951.3618000 2011-04-09T10:58:18Z 949.9199000 2011-04-09T10:57:57Z 949.9199000 2011-04-09T10:57:54Z 947.0359000 2011-04-09T10:57:37Z 946.0747000 2011-04-09T10:57:20Z 944.6326000 2011-04-09T10:57:00Z 943.6714000 2011-04-09T10:56:56Z 943.6714000 2011-04-09T10:56:46Z 943.6714000 2011-04-09T10:56:23Z 944.6326000 2011-04-09T10:56:00Z 944.1521000 2011-04-09T10:55:40Z 944.1521000 2011-04-09T10:55:28Z 943.6714000 2011-04-09T10:55:10Z 942.2295000 2011-04-09T10:55:03Z 942.2295000 2011-04-09T10:54:52Z 943.6714000 2011-04-09T10:54:33Z 943.1907000 2011-04-09T10:54:14Z 943.1907000 2011-04-09T10:54:13Z 943.1907000 2011-04-09T10:53:57Z 943.6714000 2011-04-09T10:53:31Z 945.1133000 2011-04-09T10:53:10Z 946.0747000 2011-04-09T10:52:50Z 946.0747000 2011-04-09T10:52:42Z 946.0747000 2011-04-09T10:52:09Z 945.1133000 2011-04-09T10:51:52Z 945.5940000 2011-04-09T10:51:36Z 946.5554000 2011-04-09T10:51:17Z 965.3554688 965.7734375 966.6210938 966.9414063 967.1640625 966.8671875 966.6328125