Garmin International 2016-11-05T04:44:26Z GR12.03 LEKUNBERRI-GOROSTIETA DarkCyan 579.8906250 579.9375000 579.9140625 579.8046875 579.7343750 579.7304688 579.7343750 574.0444000 2011-03-26T15:33:12Z 575.0059000 2011-03-26T15:32:58Z 575.4863000 2011-03-26T15:32:39Z 575.0059000 2011-03-26T15:32:34Z 575.0059000 2011-03-26T15:32:14Z 576.4478000 2011-03-26T15:32:00Z 575.9670000 2011-03-26T15:31:44Z 576.4478000 2011-03-26T15:31:31Z 576.9285000 2011-03-26T15:31:14Z 577.4092000 2011-03-26T15:30:59Z 578.3704000 2011-03-26T15:30:48Z 578.8511000 2011-03-26T15:30:28Z 579.3315000 2011-03-26T15:30:07Z 579.8123000 2011-03-26T15:29:43Z 579.3315000 2011-03-26T15:29:23Z 579.8123000 2011-03-26T15:29:08Z 580.2930000 2011-03-26T15:29:01Z 579.8123000 2011-03-26T15:28:51Z 580.7737000 2011-03-26T15:28:35Z 581.2544000 2011-03-26T15:28:19Z 581.2544000 2011-03-26T15:28:05Z 581.7349000 2011-03-26T15:27:52Z 581.7349000 2011-03-26T15:27:38Z 582.6963000 2011-03-26T15:27:20Z 583.6575000 2011-03-26T15:27:01Z 584.1382000 2011-03-26T15:26:46Z 583.6575000 2011-03-26T15:26:25Z 582.6963000 2011-03-26T15:26:23Z 585.0996000 2011-03-26T15:26:10Z 584.1382000 2011-03-26T15:25:57Z 589.4255000 2011-03-26T15:25:56Z 583.6575000 2011-03-26T15:25:52Z 587.0220000 2011-03-26T15:25:51Z 588.4644000 2011-03-26T15:25:50Z 584.6189000 2011-03-26T15:25:47Z 582.2156000 2011-03-26T15:25:46Z 587.0220000 2011-03-26T15:25:44Z 583.6575000 2011-03-26T15:25:41Z 588.9451000 2011-03-26T15:25:40Z 582.2156000 2011-03-26T15:25:39Z 587.5027000 2011-03-26T15:25:37Z 588.4644000 2011-03-26T15:25:36Z 584.6189000 2011-03-26T15:25:33Z 587.9834000 2011-03-26T15:25:32Z 584.1382000 2011-03-26T15:25:29Z 589.4255000 2011-03-26T15:25:28Z 586.0608000 2011-03-26T15:25:26Z 581.7349000 2011-03-26T15:25:25Z 585.0996000 2011-03-26T15:25:07Z 585.5801000 2011-03-26T15:24:46Z 586.0608000 2011-03-26T15:24:32Z 586.0608000 2011-03-26T15:24:17Z 587.0220000 2011-03-26T15:24:12Z 586.5415000 2011-03-26T15:23:53Z 587.0220000 2011-03-26T15:23:41Z 587.5027000 2011-03-26T15:23:28Z 587.0220000 2011-03-26T15:23:14Z 586.2890625 587.6992188 588.5898438 589.5156250 590.3398438 590.9609375 591.7929688 592.5078125 593.7617188 594.7187500 595.8437500 596.4257813 597.0390625 597.5390625 597.9453125 598.1757813 598.1289063 597.8515625 597.4570313 596.3593750 595.6992188 594.8593750 593.7890625 587.9834000 2011-03-26T15:21:59Z 589.9063000 2011-03-26T15:21:40Z 589.4255000 2011-03-26T15:21:25Z 588.4644000 2011-03-26T15:21:22Z 585.0996000 2011-03-26T15:21:04Z 584.1382000 2011-03-26T15:20:44Z 582.6963000 2011-03-26T15:20:40Z 583.1768000 2011-03-26T15:20:32Z 585.0996000 2011-03-26T15:20:18Z 585.5801000 2011-03-26T15:20:13Z 588.9451000 2011-03-26T15:20:01Z 588.9451000 2011-03-26T15:19:57Z 589.9063000 2011-03-26T15:19:53Z 590.3870000 2011-03-26T15:19:42Z 587.0220000 2011-03-26T15:19:41Z 590.3870000 2011-03-26T15:19:40Z 590.8674000 2011-03-26T15:19:30Z 591.8289000 2011-03-26T15:19:24Z 594.2322000 2011-03-26T15:19:20Z 591.3481000 2011-03-26T15:19:19Z 593.7515000 2011-03-26T15:19:16Z 592.7903000 2011-03-26T15:19:13Z 593.7515000 2011-03-26T15:19:01Z 593.7515000 2011-03-26T15:18:56Z 593.2708000 2011-03-26T15:18:44Z 593.2708000 2011-03-26T15:18:27Z 595.6741000 2011-03-26T15:18:17Z 598.5579000 2011-03-26T15:18:00Z 601.9226000 2011-03-26T15:17:44Z 603.8452000 2011-03-26T15:17:20Z 604.3262000 2011-03-26T15:17:18Z 604.8066000 2011-03-26T15:17:14Z 605.7681000 2011-03-26T15:17:02Z 606.7292000 2011-03-26T15:16:56Z 607.6907000 2011-03-26T15:16:52Z 608.1714000 2011-03-26T15:16:47Z 612.9778000 2011-03-26T15:16:46Z 608.6519000 2011-03-26T15:16:44Z 605.2874000 2011-03-26T15:16:43Z 609.1326000 2011-03-26T15:16:39Z 610.5745000 2011-03-26T15:16:35Z 611.0552000 2011-03-26T15:16:24Z 612.0166000 2011-03-26T15:16:10Z 612.0166000 2011-03-26T15:16:06Z 611.5359000 2011-03-26T15:15:53Z 613.9390000 2011-03-26T15:15:51Z 611.0552000 2011-03-26T15:15:49Z 611.5359000 2011-03-26T15:15:43Z 616.3423000 2011-03-26T15:15:42Z 610.0938000 2011-03-26T15:15:38Z 613.9390000 2011-03-26T15:15:37Z 610.0938000 2011-03-26T15:15:27Z 615.3811000 2011-03-26T15:15:26Z 611.0552000 2011-03-26T15:15:24Z 616.3423000 2011-03-26T15:15:23Z 608.6519000 2011-03-26T15:15:22Z 611.5359000 2011-03-26T15:15:19Z 611.5359000 2011-03-26T15:15:09Z 609.6133000 2011-03-26T15:14:56Z 608.1714000 2011-03-26T15:14:40Z 608.6519000 2011-03-26T15:14:30Z 611.0552000 2011-03-26T15:14:16Z 609.1326000 2011-03-26T15:14:12Z 609.6133000 2011-03-26T15:14:10Z 609.1326000 2011-03-26T15:13:56Z 611.5359000 2011-03-26T15:13:48Z 613.9390000 2011-03-26T15:13:44Z 616.3423000 2011-03-26T15:13:31Z 615.3811000 2011-03-26T15:08:49Z 615.3811000 2011-03-26T15:08:49Z 617.7842000 2011-03-26T15:08:33Z 619.2263000 2011-03-26T15:08:17Z 620.1877000 2011-03-26T15:08:03Z 621.1492000 2011-03-26T15:07:51Z 621.1492000 2011-03-26T15:07:46Z 622.1104000 2011-03-26T15:07:42Z 623.5525000 2011-03-26T15:07:27Z 623.5525000 2011-03-26T15:07:08Z 623.0718000 2011-03-26T15:06:58Z 621.6296000 2011-03-26T15:06:40Z 622.5911000 2011-03-26T15:06:22Z 623.5525000 2011-03-26T15:06:03Z 623.5525000 2011-03-26T15:06:02Z 624.0330000 2011-03-26T15:05:44Z 624.5137000 2011-03-26T15:05:26Z 624.9944000 2011-03-26T15:05:16Z 624.9944000 2011-03-26T15:05:14Z 624.9944000 2011-03-26T15:05:04Z 628.3589000 2011-03-26T15:04:49Z 629.8008000 2011-03-26T15:04:42Z 630.7622000 2011-03-26T15:04:33Z 632.2041000 2011-03-26T15:04:14Z 632.2041000 2011-03-26T15:03:55Z 632.6848000 2011-03-26T15:03:36Z 634.1267000 2011-03-26T15:03:17Z 634.1267000 2011-03-26T15:03:16Z 637.4915000 2011-03-26T15:03:04Z 638.4529000 2011-03-26T15:02:45Z 639.4141000 2011-03-26T15:02:29Z 639.4141000 2011-03-26T15:02:11Z 638.9336000 2011-03-26T15:01:53Z 639.4141000 2011-03-26T15:01:38Z 639.4141000 2011-03-26T15:01:24Z 638.4529000 2011-03-26T15:01:05Z 637.4915000 2011-03-26T15:00:48Z 636.0496000 2011-03-26T15:00:27Z 634.6074000 2011-03-26T15:00:10Z 634.6074000 2011-03-26T15:00:00Z 633.6460000 2011-03-26T14:59:56Z 633.1653000 2011-03-26T14:59:43Z 631.7234000 2011-03-26T14:59:28Z 630.2815000 2011-03-26T14:59:12Z 630.2815000 2011-03-26T14:59:00Z 628.3589000 2011-03-26T14:58:43Z 625.4749000 2011-03-26T14:58:25Z 624.5137000 2011-03-26T14:58:09Z 621.6296000 2011-03-26T14:57:55Z 620.1877000 2011-03-26T14:57:41Z 619.7070000 2011-03-26T14:57:28Z 621.6296000 2011-03-26T14:57:27Z 623.0718000 2011-03-26T14:57:25Z 619.7070000 2011-03-26T14:57:22Z 622.5911000 2011-03-26T14:57:19Z 621.6296000 2011-03-26T14:57:14Z 622.5911000 2011-03-26T14:57:12Z 617.3037000 2011-03-26T14:57:10Z 621.6296000 2011-03-26T14:57:09Z 618.2649000 2011-03-26T14:57:08Z 620.1877000 2011-03-26T14:57:06Z 621.1492000 2011-03-26T14:57:02Z 615.8618000 2011-03-26T14:57:01Z 619.2263000 2011-03-26T14:56:46Z 621.1492000 2011-03-26T14:56:39Z 620.1877000 2011-03-26T14:56:13Z 620.6685000 2011-03-26T14:55:54Z 619.7070000 2011-03-26T14:55:36Z 618.7456000 2011-03-26T14:55:24Z 619.7070000 2011-03-26T14:55:16Z 623.0718000 2011-03-26T14:54:59Z 624.9944000 2011-03-26T14:54:37Z 627.8782000 2011-03-26T14:54:16Z 631.7234000 2011-03-26T14:54:03Z 633.6460000 2011-03-26T14:54:00Z 632.2041000 2011-03-26T14:53:58Z 633.1653000 2011-03-26T14:53:56Z 633.6460000 2011-03-26T14:53:43Z 634.6074000 2011-03-26T14:53:27Z 635.0881000 2011-03-26T14:53:24Z 635.0881000 2011-03-26T14:53:10Z 634.6074000 2011-03-26T14:52:54Z 635.0881000 2011-03-26T14:52:41Z 633.6460000 2011-03-26T14:52:29Z 635.0881000 2011-03-26T14:52:26Z 635.0881000 2011-03-26T14:52:14Z 635.0881000 2011-03-26T14:52:01Z 636.0496000 2011-03-26T14:51:46Z 636.5303000 2011-03-26T14:51:39Z 637.4915000 2011-03-26T14:51:30Z 638.9336000 2011-03-26T14:51:13Z 640.3755000 2011-03-26T14:50:57Z 640.8560000 2011-03-26T14:50:42Z 643.2593000 2011-03-26T14:50:23Z 645.1819000 2011-03-26T14:50:16Z 642.7788000 2011-03-26T14:50:14Z 645.1819000 2011-03-26T14:50:10Z 645.6626000 2011-03-26T14:49:54Z 646.6240000 2011-03-26T14:49:40Z 647.1045000 2011-03-26T14:49:29Z 649.0271000 2011-03-26T14:49:16Z 648.5464000 2011-03-26T14:49:00Z 647.5852000 2011-03-26T14:48:45Z 648.0659000 2011-03-26T14:48:28Z 649.5078000 2011-03-26T14:48:11Z 649.5078000 2011-03-26T14:48:07Z 652.3918000 2011-03-26T14:47:56Z 653.3533000 2011-03-26T14:47:44Z 652.3918000 2011-03-26T14:47:35Z 652.3918000 2011-03-26T14:47:29Z 652.8726000 2011-03-26T14:47:18Z 653.8340000 2011-03-26T14:47:12Z 655.2759000 2011-03-26T14:46:57Z 658.6404000 2011-03-26T14:46:44Z 660.0823000 2011-03-26T14:46:23Z 659.1211000 2011-03-26T14:46:10Z 659.6018000 2011-03-26T14:46:04Z 661.0437000 2011-03-26T14:45:54Z 663.9275000 2011-03-26T14:45:38Z 663.9275000 2011-03-26T14:45:27Z 663.9275000 2011-03-26T14:45:26Z 662.9663000 2011-03-26T14:45:13Z 663.4470000 2011-03-26T14:44:56Z 664.8889000 2011-03-26T14:44:54Z 662.4856000 2011-03-26T14:44:49Z 665.8503000 2011-03-26T14:44:48Z 659.6018000 2011-03-26T14:44:47Z 665.8503000 2011-03-26T14:44:46Z 661.0437000 2011-03-26T14:44:42Z 664.4082000 2011-03-26T14:44:39Z 662.9663000 2011-03-26T14:44:37Z 659.6018000 2011-03-26T14:44:36Z 662.9663000 2011-03-26T14:44:27Z 665.8503000 2011-03-26T14:44:25Z 666.8115000 2011-03-26T14:44:24Z 660.0823000 2011-03-26T14:44:23Z 662.4856000 2011-03-26T14:44:16Z 662.4856000 2011-03-26T14:44:12Z 663.9275000 2011-03-26T14:44:03Z 665.3696000 2011-03-26T14:43:44Z 666.3308000 2011-03-26T14:43:34Z 667.2922000 2011-03-26T14:43:06Z 668.7344000 2011-03-26T14:42:41Z 669.2151000 2011-03-26T14:42:28Z 671.1377000 2011-03-26T14:42:20Z 671.1377000 2011-03-26T14:41:56Z 671.6182000 2011-03-26T14:41:48Z 672.0989000 2011-03-26T14:41:33Z 673.0603000 2011-03-26T14:41:28Z 674.0215000 2011-03-26T14:41:14Z 675.9441000 2011-03-26T14:40:52Z 677.8667000 2011-03-26T14:40:36Z 678.3474000 2011-03-26T14:40:12Z 678.8281000 2011-03-26T14:39:56Z 680.2700000 2011-03-26T14:39:41Z 679.7893000 2011-03-26T14:39:38Z 679.3086000 2011-03-26T14:39:27Z 680.7507000 2011-03-26T14:39:25Z 681.2314000 2011-03-26T14:39:13Z 684.5962000 2011-03-26T14:38:55Z 682.6733000 2011-03-26T14:38:51Z 684.1155000 2011-03-26T14:38:46Z 685.0769000 2011-03-26T14:38:33Z 685.0769000 2011-03-26T14:38:27Z 685.0769000 2011-03-26T14:38:15Z 685.0769000 2011-03-26T14:38:08Z 683.6345000 2011-03-26T14:38:05Z 686.9993000 2011-03-26T14:38:02Z 683.1538000 2011-03-26T14:38:01Z 688.9221000 2011-03-26T14:38:00Z 681.2314000 2011-03-26T14:37:59Z 685.5574000 2011-03-26T14:37:58Z 687.9607000 2011-03-26T14:37:57Z 684.5962000 2011-03-26T14:37:43Z 688.4414000 2011-03-26T14:37:42Z 684.5962000 2011-03-26T14:37:27Z 685.0769000 2011-03-26T14:37:16Z 685.0769000 2011-03-26T14:37:07Z 685.0769000 2011-03-26T14:36:42Z 685.0769000 2011-03-26T14:36:27Z 684.5962000 2011-03-26T14:36:20Z 685.0769000 2011-03-26T14:36:06Z 686.5188000 2011-03-26T14:35:51Z 686.9993000 2011-03-26T14:35:40Z 688.4414000 2011-03-26T14:35:26Z 690.8445000 2011-03-26T14:35:11Z 693.2478000 2011-03-26T14:34:51Z 697.0930000 2011-03-26T14:34:35Z 697.0930000 2011-03-26T14:34:25Z 699.9771000 2011-03-26T14:34:06Z 702.3804000 2011-03-26T14:33:44Z 704.3032000 2011-03-26T14:33:26Z 704.3032000 2011-03-26T14:33:24Z 705.7451000 2011-03-26T14:33:20Z 707.6677000 2011-03-26T14:33:14Z 710.0708000 2011-03-26T14:33:01Z 706.7063000 2011-03-26T14:32:59Z 709.1096000 2011-03-26T14:32:47Z 709.5903000 2011-03-26T14:32:45Z 709.1096000 2011-03-26T14:32:41Z 710.0708000 2011-03-26T14:32:31Z 711.0322000 2011-03-26T14:32:24Z 708.1484000 2011-03-26T14:32:23Z 711.0322000 2011-03-26T14:32:20Z 710.5515000 2011-03-26T14:32:15Z 715.3582000 2011-03-26T14:32:04Z 710.5515000 2011-03-26T14:31:55Z 711.0322000 2011-03-26T14:31:38Z 710.5515000 2011-03-26T14:31:32Z 710.5515000 2011-03-26T14:31:17Z 713.9160000 2011-03-26T14:31:04Z 709.1096000 2011-03-26T14:31:03Z 710.5515000 2011-03-26T14:31:01Z 711.0322000 2011-03-26T14:30:58Z 712.4741000 2011-03-26T14:30:45Z 713.4355000 2011-03-26T14:30:40Z 712.9548000 2011-03-26T14:30:36Z 711.5129000 2011-03-26T14:30:34Z 710.5515000 2011-03-26T14:30:33Z 713.9160000 2011-03-26T14:30:25Z 715.3582000 2011-03-26T14:30:11Z 717.2810000 2011-03-26T14:29:55Z 718.2422000 2011-03-26T14:29:49Z 719.2036000 2011-03-26T14:29:33Z 720.6455000 2011-03-26T14:29:28Z 720.1648000 2011-03-26T14:29:22Z 722.0874000 2011-03-26T14:29:05Z 723.5295000 2011-03-26T14:29:01Z 725.4519000 2011-03-26T14:28:46Z 726.8940000 2011-03-26T14:28:40Z 728.3359000 2011-03-26T14:28:32Z 729.2971000 2011-03-26T14:28:30Z 725.9326000 2011-03-26T14:28:28Z 728.8167000 2011-03-26T14:28:26Z 729.2971000 2011-03-26T14:28:24Z 729.7778000 2011-03-26T14:28:19Z 730.2585000 2011-03-26T14:28:10Z 730.7393000 2011-03-26T14:28:06Z 732.6621000 2011-03-26T14:27:51Z 730.7393000 2011-03-26T14:27:46Z 734.1040000 2011-03-26T14:27:41Z 735.0654000 2011-03-26T14:27:29Z 735.5459000 2011-03-26T14:27:12Z 736.5073000 2011-03-26T14:27:00Z 737.4685000 2011-03-26T14:26:50Z 739.3911000 2011-03-26T14:26:41Z 739.8718000 2011-03-26T14:26:27Z 741.3137000 2011-03-26T14:26:19Z 741.3137000 2011-03-26T14:25:58Z 741.7944000 2011-03-26T14:25:42Z 741.3137000 2011-03-26T14:25:39Z 742.2751000 2011-03-26T14:25:38Z 741.7944000 2011-03-26T14:25:36Z 741.7944000 2011-03-26T14:25:33Z 742.2751000 2011-03-26T14:25:25Z 743.2363000 2011-03-26T14:25:13Z 743.7170000 2011-03-26T14:25:00Z 743.7170000 2011-03-26T14:24:59Z 746.6011000 2011-03-26T14:24:52Z 749.9658000 2011-03-26T14:24:45Z 750.9270000 2011-03-26T14:24:37Z 750.4465000 2011-03-26T14:24:31Z 751.8750000 752.2539063 752.7031250 753.1992188 753.5429688 753.8242188 754.1445313 754.5390625 755.0585938 755.4492188 755.8320313 756.2070313 756.6484375 757.0078125 757.3632813 757.6992188 757.8281250 758.0390625 758.2617188 755.2529000 2011-03-26T14:21:04Z 752.3689000 2011-03-26T14:21:03Z 759.0981000 2011-03-26T14:20:50Z 761.9822000 2011-03-26T14:20:37Z 763.4241000 2011-03-26T14:20:28Z 762.0781250 762.3281250 762.4921875 762.6601563 762.8398438 763.1484375 763.3671875 763.5898438 763.8164063 764.1718750 764.4101563 764.6093750 764.6484375 764.7070313 764.7929688 765.0117188 765.1406250 765.2578125 765.1601563 765.3469000 2011-03-26T14:17:16Z 767.7500000 2011-03-26T14:17:13Z 768.2307000 2011-03-26T14:17:01Z 768.7114000 2011-03-26T14:16:46Z 770.1533000 2011-03-26T14:16:29Z 771.1147000 2011-03-26T14:16:11Z 769.6729000 2011-03-26T14:16:00Z 772.0759000 2011-03-26T14:15:54Z 773.0374000 2011-03-26T14:15:40Z 772.0759000 2011-03-26T14:15:26Z 770.6340000 2011-03-26T14:15:09Z 767.7500000 2011-03-26T14:14:56Z 767.7500000 2011-03-26T14:14:35Z 764.3855000 2011-03-26T14:14:24Z 763.3476563 763.3476563 763.4218750 763.5585938 763.6757813 763.7890625 763.9453125 763.9140625 763.5625000 763.2539063 762.8945313 762.5585938 762.3398438 762.1289063 761.9101563 761.5664063 761.3437500 761.1132813 760.8203125 760.7226563 764.3855000 2011-03-26T14:11:19Z 763.4241000 2011-03-26T14:11:04Z 763.4241000 2011-03-26T14:10:44Z 763.9045000 2011-03-26T14:10:26Z 762.9434000 2011-03-26T14:10:10Z 763.4241000 2011-03-26T14:09:51Z 763.9045000 2011-03-26T14:09:30Z 766.3081000 2011-03-26T14:09:10Z 767.7500000 2011-03-26T14:08:50Z 766.3081000 2011-03-26T14:08:31Z 766.3081000 2011-03-26T14:08:09Z 764.8662000 2011-03-26T14:07:45Z 765.3469000 2011-03-26T14:07:42Z 764.3855000 2011-03-26T14:07:27Z 762.4626000 2011-03-26T14:07:07Z 761.5015000 2011-03-26T14:06:44Z 760.5400000 2011-03-26T14:06:40Z 760.5400000 2011-03-26T14:06:38Z 761.0208000 2011-03-26T14:06:35Z 759.5789000 2011-03-26T14:06:22Z 758.6174000 2011-03-26T14:06:06Z 756.6948000 2011-03-26T14:05:49Z 757.1755000 2011-03-26T14:05:32Z 757.6563000 2011-03-26T14:05:10Z 757.1755000 2011-03-26T14:04:55Z 754.7722000 2011-03-26T14:04:39Z 753.3303000 2011-03-26T14:04:26Z 751.8884000 2011-03-26T14:04:07Z 751.8884000 2011-03-26T14:03:49Z 752.3689000 2011-03-26T14:03:27Z 751.4077000 2011-03-26T14:03:25Z 752.8496000 2011-03-26T14:03:12Z 753.3303000 2011-03-26T14:02:59Z 751.8884000 2011-03-26T14:02:57Z 753.3303000 2011-03-26T14:02:53Z 752.3689000 2011-03-26T14:02:49Z 754.2917000 2011-03-26T14:02:47Z 753.3303000 2011-03-26T14:02:41Z 752.8496000 2011-03-26T14:02:40Z 750.9270000 2011-03-26T14:02:27Z 752.8496000 2011-03-26T14:02:24Z 753.3303000 2011-03-26T14:02:11Z 750.9270000 2011-03-26T14:02:09Z 753.8110000 2011-03-26T14:02:06Z 753.3303000 2011-03-26T14:01:54Z 751.8884000 2011-03-26T14:01:51Z 754.7722000 2011-03-26T14:01:43Z 751.8884000 2011-03-26T14:01:38Z 751.8884000 2011-03-26T14:01:27Z 751.8884000 2011-03-26T14:01:14Z 752.3689000 2011-03-26T14:01:03Z 751.8884000 2011-03-26T14:00:50Z 752.8496000 2011-03-26T14:00:40Z 755.2529000 2011-03-26T14:00:23Z 756.6948000 2011-03-26T14:00:14Z 760.0593000 2011-03-26T14:00:01Z 762.4626000 2011-03-26T13:59:41Z 763.4241000 2011-03-26T13:59:39Z 763.4241000 2011-03-26T13:59:31Z 765.3469000 2011-03-26T13:59:26Z 765.3469000 2011-03-26T13:59:20Z 766.7888000 2011-03-26T13:59:17Z 767.2695000 2011-03-26T13:59:04Z 768.2307000 2011-03-26T13:59:02Z 770.6340000 2011-03-26T13:58:46Z 771.5952000 2011-03-26T13:58:44Z 773.9985000 2011-03-26T13:58:24Z 777.3633000 2011-03-26T13:58:10Z 777.3633000 2011-03-26T13:58:09Z 780.2473000 2011-03-26T13:57:58Z 783.6118000 2011-03-26T13:57:44Z 786.9763000 2011-03-26T13:57:32Z 786.4958000 2011-03-26T13:57:23Z 787.9377000 2011-03-26T13:57:10Z 788.8992000 2011-03-26T13:56:54Z 792.2637000 2011-03-26T13:56:46Z 794.1863000 2011-03-26T13:56:41Z 794.1863000 2011-03-26T13:56:40Z 797.5510000 2011-03-26T13:56:21Z 800.9155000 2011-03-26T13:56:08Z 803.3188000 2011-03-26T13:55:50Z 805.7222000 2011-03-26T13:55:38Z 806.2026000 2011-03-26T13:55:19Z 806.2026000 2011-03-26T13:54:51Z 807.1641000 2011-03-26T13:54:31Z 807.1641000 2011-03-26T13:54:09Z 807.1641000 2011-03-26T13:54:05Z 808.1255000 2011-03-26T13:53:50Z 808.6060000 2011-03-26T13:53:32Z 808.1255000 2011-03-26T13:53:31Z 807.6448000 2011-03-26T13:53:17Z 809.0867000 2011-03-26T13:53:15Z 811.0093000 2011-03-26T13:52:56Z 813.8933000 2011-03-26T13:52:47Z 814.8547000 2011-03-26T13:52:43Z 818.2192000 2011-03-26T13:52:28Z 818.2192000 2011-03-26T13:52:22Z 819.6614000 2011-03-26T13:52:05Z 819.1807000 2011-03-26T13:52:01Z 821.1033000 2011-03-26T13:51:47Z 821.5837000 2011-03-26T13:51:34Z 820.6226000 2011-03-26T13:51:21Z 820.6226000 2011-03-26T13:51:08Z 820.6226000 2011-03-26T13:50:57Z 823.9871000 2011-03-26T13:50:48Z 825.4290000 2011-03-26T13:50:43Z 825.9097000 2011-03-26T13:50:31Z 828.7939000 2011-03-26T13:50:21Z 830.2358000 2011-03-26T13:50:07Z 831.1973000 2011-03-26T13:49:52Z 833.1196000 2011-03-26T13:49:36Z 834.0811000 2011-03-26T13:49:31Z 835.5229000 2011-03-26T13:49:12Z 836.4844000 2011-03-26T13:48:55Z 836.9648000 2011-03-26T13:48:53Z 837.4456000 2011-03-26T13:48:38Z 839.3682000 2011-03-26T13:48:17Z 839.3682000 2011-03-26T13:48:06Z 838.4070000 2011-03-26T13:47:52Z 838.4070000 2011-03-26T13:47:37Z 839.3682000 2011-03-26T13:47:29Z 840.8101000 2011-03-26T13:47:21Z 843.6941000 2011-03-26T13:47:09Z 844.1750000 2011-03-26T13:46:56Z 844.6555000 2011-03-26T13:46:51Z 844.6555000 2011-03-26T13:46:45Z 845.1362000 2011-03-26T13:46:35Z 845.6169000 2011-03-26T13:46:33Z 845.1362000 2011-03-26T13:46:29Z 845.1362000 2011-03-26T13:46:17Z 847.0588000 2011-03-26T13:46:02Z 848.5007000 2011-03-26T13:45:54Z 849.9429000 2011-03-26T13:45:51Z 852.3459000 2011-03-26T13:45:38Z 852.8267000 2011-03-26T13:45:27Z 852.8267000 2011-03-26T13:45:11Z 852.3459000 2011-03-26T13:44:58Z 851.8655000 2011-03-26T13:44:44Z 850.9041000 2011-03-26T13:44:28Z 849.9429000 2011-03-26T13:44:12Z 848.9814000 2011-03-26T13:43:56Z 846.0977000 2011-03-26T13:43:40Z 845.1362000 2011-03-26T13:43:27Z 844.1750000 2011-03-26T13:43:13Z 843.6941000 2011-03-26T13:42:58Z 843.6941000 2011-03-26T13:42:43Z 842.7329000 2011-03-26T13:42:25Z 840.8101000 2011-03-26T13:42:14Z 843.2134000 2011-03-26T13:42:13Z 842.2522000 2011-03-26T13:42:10Z 842.2522000 2011-03-26T13:42:01Z 841.7715000 2011-03-26T13:41:52Z 841.2908000 2011-03-26T13:41:39Z 841.2908000 2011-03-26T13:41:35Z 841.7715000 2011-03-26T13:41:23Z 843.2134000 2011-03-26T13:41:09Z 843.2134000 2011-03-26T13:40:57Z 843.2134000 2011-03-26T13:40:45Z 843.2134000 2011-03-26T13:40:33Z 842.7329000 2011-03-26T13:40:20Z 843.2134000 2011-03-26T13:40:09Z 841.2908000 2011-03-26T13:40:07Z 842.2522000 2011-03-26T13:40:01Z 843.2134000 2011-03-26T13:39:47Z 843.6941000 2011-03-26T13:39:36Z 844.1750000 2011-03-26T13:39:26Z 844.1750000 2011-03-26T13:39:15Z 845.1362000 2011-03-26T13:39:06Z 845.1362000 2011-03-26T13:39:02Z 846.5784000 2011-03-26T13:38:51Z 848.5007000 2011-03-26T13:38:41Z 848.9814000 2011-03-26T13:38:38Z 850.4236000 2011-03-26T13:38:22Z 850.9041000 2011-03-26T13:38:20Z 850.9041000 2011-03-26T13:38:11Z 851.8655000 2011-03-26T13:37:59Z 853.3074000 2011-03-26T13:37:44Z 854.2688000 2011-03-26T13:37:29Z 854.7493000 2011-03-26T13:37:26Z 854.7493000 2011-03-26T13:37:15Z 854.7493000 2011-03-26T13:37:00Z 853.7881000 2011-03-26T13:36:47Z 854.7493000 2011-03-26T13:36:45Z 853.3074000 2011-03-26T13:36:39Z 854.2688000 2011-03-26T13:36:28Z 854.2688000 2011-03-26T13:36:17Z 854.2688000 2011-03-26T13:36:14Z 854.2688000 2011-03-26T13:36:10Z 855.2300000 2011-03-26T13:36:01Z 855.2300000 2011-03-26T13:35:55Z 856.1912000 2011-03-26T13:35:51Z 858.1140000 2011-03-26T13:35:41Z 859.0752000 2011-03-26T13:35:26Z 860.0366000 2011-03-26T13:35:22Z 863.4014000 2011-03-26T13:35:09Z 864.3625000 2011-03-26T13:35:03Z 865.8047000 2011-03-26T13:34:52Z 867.7271000 2011-03-26T13:34:36Z 870.6111000 2011-03-26T13:34:24Z 872.5337000 2011-03-26T13:34:12Z 875.8982000 2011-03-26T13:34:01Z 877.3406000 2011-03-26T13:33:55Z 878.7825000 2011-03-26T13:33:40Z 879.2629000 2011-03-26T13:33:32Z 878.3018000 2011-03-26T13:33:18Z 877.3406000 2011-03-26T13:33:03Z 877.3406000 2011-03-26T13:32:52Z 875.8982000 2011-03-26T13:32:38Z 874.4563000 2011-03-26T13:32:20Z 873.4951000 2011-03-26T13:32:06Z 871.5723000 2011-03-26T13:31:49Z 870.6111000 2011-03-26T13:31:31Z 869.6499000 2011-03-26T13:31:28Z 868.6885000 2011-03-26T13:31:14Z 868.2078000 2011-03-26T13:31:10Z 866.2852000 2011-03-26T13:30:59Z 863.8818000 2011-03-26T13:30:44Z 864.3625000 2011-03-26T13:30:42Z 864.3625000 2011-03-26T13:30:36Z 864.3625000 2011-03-26T13:30:17Z 866.2852000 2011-03-26T13:30:06Z 866.7659000 2011-03-26T13:30:02Z 870.6111000 2011-03-26T13:29:48Z 870.6111000 2011-03-26T13:29:44Z 873.4951000 2011-03-26T13:29:30Z 876.8599000 2011-03-26T13:29:20Z 879.2629000 2011-03-26T13:29:07Z 879.7437000 2011-03-26T13:28:55Z 877.8210000 2011-03-26T13:28:43Z 877.8210000 2011-03-26T13:28:33Z 879.2629000 2011-03-26T13:28:26Z 879.7437000 2011-03-26T13:28:24Z 883.1082000 2011-03-26T13:28:11Z 885.5115000 2011-03-26T13:27:57Z 885.9922000 2011-03-26T13:27:42Z 885.9922000 2011-03-26T13:27:32Z 885.5115000 2011-03-26T13:27:26Z 885.5115000 2011-03-26T13:27:21Z 885.9922000 2011-03-26T13:27:16Z 885.9922000 2011-03-26T13:27:04Z 885.9922000 2011-03-26T13:26:48Z 887.4341000 2011-03-26T13:26:30Z 887.9148000 2011-03-26T13:26:28Z 889.8374000 2011-03-26T13:26:13Z 889.8374000 2011-03-26T13:25:59Z 890.3181000 2011-03-26T13:25:43Z 890.3181000 2011-03-26T13:25:28Z 890.3181000 2011-03-26T13:25:11Z 890.7986000 2011-03-26T13:25:02Z 890.7986000 2011-03-26T13:24:48Z 890.7986000 2011-03-26T13:24:36Z 893.6829000 2011-03-26T13:24:32Z 889.8374000 2011-03-26T13:24:30Z 891.7600000 2011-03-26T13:24:20Z 893.2021000 2011-03-26T13:24:15Z 896.5669000 2011-03-26T13:24:02Z 896.5669000 2011-03-26T13:23:48Z 896.0862000 2011-03-26T13:23:45Z 896.0862000 2011-03-26T13:23:29Z 895.6055000 2011-03-26T13:23:28Z 894.6440000 2011-03-26T13:23:16Z 892.2410000 2011-03-26T13:22:58Z 892.2410000 2011-03-26T13:22:57Z 891.7600000 2011-03-26T13:22:41Z 891.7600000 2011-03-26T13:22:34Z 889.8374000 2011-03-26T13:22:17Z 892.2410000 2011-03-26T13:21:56Z 893.6829000 2011-03-26T13:21:43Z 894.6440000 2011-03-26T13:21:38Z 895.6055000 2011-03-26T13:21:23Z 896.0862000 2011-03-26T13:21:20Z 898.4893000 2011-03-26T13:21:02Z 898.4893000 2011-03-26T13:20:49Z 899.4507000 2011-03-26T13:20:29Z 899.9314000 2011-03-26T13:20:14Z 899.4507000 2011-03-26T13:19:59Z 900.4121000 2011-03-26T13:19:42Z 900.8926000 2011-03-26T13:19:27Z 900.4121000 2011-03-26T13:19:24Z 901.8540000 2011-03-26T13:19:12Z 902.3345000 2011-03-26T13:19:04Z 903.2959000 2011-03-26T13:18:49Z 902.8152000 2011-03-26T13:18:34Z 901.3733000 2011-03-26T13:18:18Z 900.8926000 2011-03-26T13:18:06Z 901.3733000 2011-03-26T13:17:55Z 901.8540000 2011-03-26T13:17:39Z 900.4121000 2011-03-26T13:17:23Z 899.9314000 2011-03-26T13:17:22Z 897.0474000 2011-03-26T13:17:06Z 894.6440000 2011-03-26T13:16:46Z 893.6829000 2011-03-26T13:16:27Z 892.7217000 2011-03-26T13:16:19Z 891.7600000 2011-03-26T13:16:17Z 891.2793000 2011-03-26T13:16:13Z 890.7986000 2011-03-26T13:16:06Z 889.8374000 2011-03-26T13:15:51Z 888.3955000 2011-03-26T13:15:36Z 886.4729000 2011-03-26T13:15:15Z 887.4341000 2011-03-26T13:15:03Z 885.5115000 2011-03-26T13:14:58Z 885.0310000 2011-03-26T13:14:40Z 885.0310000 2011-03-26T13:14:15Z 885.5115000 2011-03-26T13:13:58Z 885.5115000 2011-03-26T13:13:37Z 885.9922000 2011-03-26T13:13:19Z 885.9922000 2011-03-26T13:13:05Z 886.4729000 2011-03-26T13:12:53Z 887.9148000 2011-03-26T13:12:49Z 887.9148000 2011-03-26T13:12:39Z 887.4341000 2011-03-26T13:12:33Z 887.9148000 2011-03-26T13:12:31Z 887.4341000 2011-03-26T13:12:19Z 888.3955000 2011-03-26T13:12:09Z 888.3955000 2011-03-26T13:12:02Z 889.3567000 2011-03-26T13:11:57Z 891.2793000 2011-03-26T13:11:50Z 892.7217000 2011-03-26T13:11:42Z 892.7217000 2011-03-26T13:11:40Z 895.1248000 2011-03-26T13:11:28Z 895.1248000 2011-03-26T13:11:24Z 895.6055000 2011-03-26T13:11:22Z 898.0088000 2011-03-26T13:11:08Z 901.3733000 2011-03-26T13:11:02Z 902.8152000 2011-03-26T13:10:59Z 902.8152000 2011-03-26T13:10:42Z 905.6992000 2011-03-26T13:10:33Z 908.1028000 2011-03-26T13:10:20Z 909.0640000 2011-03-26T13:10:07Z 910.0251000 2011-03-26T13:10:02Z 909.5447000 2011-03-26T13:09:49Z 909.0640000 2011-03-26T13:09:36Z 909.5447000 2011-03-26T13:09:23Z 910.0251000 2011-03-26T13:09:18Z 910.9866000 2011-03-26T13:09:01Z 910.9866000 2011-03-26T13:08:59Z 911.4673000 2011-03-26T13:08:58Z 911.9480000 2011-03-26T13:08:56Z 914.8318000 2011-03-26T13:08:55Z 910.0251000 2011-03-26T13:08:54Z 910.9866000 2011-03-26T13:08:50Z 910.5059000 2011-03-26T13:08:44Z 909.0640000 2011-03-26T13:08:43Z 911.9480000 2011-03-26T13:08:41Z 907.1411000 2011-03-26T13:08:40Z 913.8704000 2011-03-26T13:08:39Z 908.1028000 2011-03-26T13:08:38Z 911.9480000 2011-03-26T13:08:34Z 911.4673000 2011-03-26T13:08:07Z 912.4285000 2011-03-26T13:07:53Z 915.7932000 2011-03-26T13:07:43Z 917.7156000 2011-03-26T13:07:26Z 917.7156000 2011-03-26T13:07:09Z 919.1577000 2011-03-26T13:06:52Z 922.0415000 2011-03-26T13:06:32Z 925.4063000 2011-03-26T13:06:11Z 928.7710000 2011-03-26T13:05:56Z 928.7710000 2011-03-26T13:05:51Z 930.2129000 2011-03-26T13:05:39Z 933.5774000 2011-03-26T13:05:26Z 936.9419000 2011-03-26T13:05:09Z 940.3069000 2011-03-26T13:04:55Z 943.1907000 2011-03-26T13:04:44Z 944.6326000 2011-03-26T13:04:41Z 945.1133000 2011-03-26T13:04:40Z 947.5166000 2011-03-26T13:04:26Z 947.0359000 2011-03-26T13:04:16Z 947.0359000 2011-03-26T13:03:59Z 947.5166000 2011-03-26T13:03:37Z 947.5166000 2011-03-26T13:03:27Z 948.4778000 2011-03-26T13:03:11Z 948.9585000 2011-03-26T13:03:10Z 948.4778000 2011-03-26T13:02:55Z 947.9973000 2011-03-26T13:02:39Z 949.4392000 2011-03-26T13:02:23Z 949.9199000 2011-03-26T13:02:06Z 950.4006000 2011-03-26T13:01:54Z 949.9199000 2011-03-26T13:01:39Z 951.3618000 2011-03-26T13:01:24Z 952.8037000 2011-03-26T13:01:21Z 951.8425000 2011-03-26T13:01:20Z 952.8037000 2011-03-26T13:00:58Z 951.8425000 2011-03-26T13:00:44Z 952.8037000 2011-03-26T13:00:32Z 952.8037000 2011-03-26T13:00:23Z 956.1685000 2011-03-26T13:00:20Z 953.7651000 2011-03-26T13:00:18Z 955.2070000 2011-03-26T13:00:16Z 958.0913000 2011-03-26T13:00:09Z 960.0137000 2011-03-26T13:00:02Z 962.8977000 2011-03-26T12:59:48Z 964.8203000 2011-03-26T12:59:39Z 967.7041000 2011-03-26T12:59:25Z 971.0688000 2011-03-26T12:59:11Z 971.0688000 2011-03-26T12:59:01Z 974.9143000 2011-03-26T12:58:53Z 971.5493000 2011-03-26T12:58:52Z 974.9143000 2011-03-26T12:58:47Z 975.3948000 2011-03-26T12:58:45Z 977.3176000 2011-03-26T12:58:44Z 970.5881000 2011-03-26T12:58:43Z 969.1462000 2011-03-26T12:58:42Z 975.8755000 2011-03-26T12:58:40Z 976.3562000 2011-03-26T12:58:39Z 972.9917000 2011-03-26T12:58:35Z 976.8369000 2011-03-26T12:58:32Z 971.5493000 2011-03-26T12:58:31Z 977.3176000 2011-03-26T12:58:30Z 973.9529000 2011-03-26T12:58:28Z 978.2788000 2011-03-26T12:58:27Z 970.5881000 2011-03-26T12:58:26Z 973.9529000 2011-03-26T12:58:25Z 977.3176000 2011-03-26T12:58:23Z 972.9917000 2011-03-26T12:58:18Z 976.8369000 2011-03-26T12:58:17Z 971.5493000 2011-03-26T12:58:16Z 974.9143000 2011-03-26T12:58:11Z 977.7981000 2011-03-26T12:58:09Z 971.0688000 2011-03-26T12:58:08Z 974.9143000 2011-03-26T12:57:59Z 973.9529000 2011-03-26T12:57:45Z 974.4336000 2011-03-26T12:57:32Z 975.3948000 2011-03-26T12:57:29Z 976.3562000 2011-03-26T12:57:18Z 979.7207000 2011-03-26T12:57:05Z 980.6821000 2011-03-26T12:56:59Z 983.0852000 2011-03-26T12:56:49Z 984.5273000 2011-03-26T12:56:39Z 984.5273000 2011-03-26T12:56:29Z 986.4500000 2011-03-26T12:56:17Z 989.3340000 2011-03-26T12:56:07Z 991.7373000 2011-03-26T12:55:57Z 993.6599000 2011-03-26T12:55:50Z 993.6599000 2011-03-26T12:55:44Z 995.1018000 2011-03-26T12:55:38Z 995.5825000 2011-03-26T12:55:00Z 996.5439000 2011-03-26T12:54:37Z 995.5825000 2011-03-26T12:54:25Z 998.9470000 2011-03-26T12:54:08Z 1001.8310000 2011-03-26T12:53:48Z 1003.2730000 2011-03-26T12:53:28Z 1004.7150000 2011-03-26T12:53:22Z 1007.5990000 2011-03-26T12:53:05Z 1009.5220000 2011-03-26T12:52:50Z 1012.4060000 2011-03-26T12:52:38Z 1015.2900000 2011-03-26T12:52:32Z 1018.6540000 2011-03-26T12:52:14Z 1019.6150000 2011-03-26T12:52:10Z 1021.5380000 2011-03-26T12:52:01Z 1024.4220000 2011-03-26T12:51:45Z 1026.3450000 2011-03-26T12:51:30Z 1030.1900000 2011-03-26T12:51:15Z 1029.2290000 2011-03-26T12:51:00Z 1030.1900000 2011-03-26T12:50:48Z 1031.1510000 2011-03-26T12:50:46Z 1030.6710000 2011-03-26T12:50:44Z 1033.0740000 2011-03-26T12:50:30Z 1032.1130000 2011-03-26T12:50:14Z 1031.6320000 2011-03-26T12:50:01Z 1033.0740000 2011-03-26T12:49:59Z 1033.0740000 2011-03-26T12:49:45Z 1033.0740000 2011-03-26T12:49:32Z 1035.4770000 2011-03-26T12:49:18Z 1037.4000000 2011-03-26T12:49:04Z 1039.3230000 2011-03-26T12:48:56Z 1039.8030000 2011-03-26T12:48:50Z 1043.1680000 2011-03-26T12:48:41Z 1046.5320000 2011-03-26T12:48:32Z 1046.5320000 2011-03-26T12:48:29Z 1049.8970000 2011-03-26T12:48:17Z 1051.3390000 2011-03-26T12:48:11Z 1051.8200000 2011-03-26T12:48:08Z 1052.3000000 2011-03-26T12:48:07Z 1053.7420000 2011-03-26T12:47:42Z 1055.1840000 2011-03-26T12:47:24Z 1057.1070000 2011-03-26T12:47:13Z 1056.6260000 2011-03-26T12:47:12Z 1059.9910000 2011-03-26T12:47:03Z 1062.8750000 2011-03-26T12:46:53Z 1063.8360000 2011-03-26T12:46:48Z 1068.1620000 2011-03-26T12:46:35Z 1069.6040000 2011-03-26T12:46:29Z 1071.5270000 2011-03-26T12:46:24Z 1073.4490000 2011-03-26T12:46:00Z 1074.8910000 2011-03-26T12:45:49Z 1073.9300000 2011-03-26T12:45:44Z 1077.7750000 2011-03-26T12:45:31Z 1078.7370000 2011-03-26T12:45:28Z 1080.6590000 2011-03-26T12:45:22Z 1082.1010000 2011-03-26T12:45:13Z 1082.5820000 2011-03-26T12:45:10Z 1084.0240000 2011-03-26T12:45:00Z 1085.4660000 2011-03-26T12:44:47Z 1085.4660000 2011-03-26T12:44:32Z 1088.8310000 2011-03-26T12:44:20Z 1086.9080000 2011-03-26T12:44:15Z 1087.8690000 2011-03-26T12:44:06Z 1091.7140000 2011-03-26T12:44:04Z 1084.5050000 2011-03-26T12:44:03Z 1089.7920000 2011-03-26T12:43:56Z 1091.7140000 2011-03-26T12:43:46Z 1093.1560000 2011-03-26T12:43:34Z 1096.5210000 2011-03-26T12:43:24Z 1097.4820000 2011-03-26T12:43:12Z 1098.9240000 2011-03-26T12:43:03Z 1100.3660000 2011-03-26T12:43:00Z 1100.3660000 2011-03-26T12:42:57Z 1100.8470000 2011-03-26T12:42:45Z 1101.3280000 2011-03-26T12:42:34Z 1102.2890000 2011-03-26T12:42:24Z 1103.2500000 2011-03-26T12:42:16Z 1105.1730000 2011-03-26T12:42:02Z 1108.5370000 2011-03-26T12:41:51Z 1109.9790000 2011-03-26T12:41:46Z 1112.3830000 2011-03-26T12:41:39Z 1114.3050000 2011-03-26T12:41:33Z 1116.7090000 2011-03-26T12:41:20Z 1118.1510000 2011-03-26T12:41:15Z 1120.0730000 2011-03-26T12:41:00Z 1123.4380000 2011-03-26T12:40:51Z 1122.4770000 2011-03-26T12:40:40Z 1125.8410000 2011-03-26T12:40:28Z 1121.0350000 2011-03-26T12:40:27Z 1124.3990000 2011-03-26T12:40:21Z 1124.8800000 2011-03-26T12:40:19Z 1125.3600000 2011-03-26T12:40:16Z 1128.7250000 2011-03-26T12:40:03Z 1129.2060000 2011-03-26T12:40:01Z 1132.5710000 2011-03-26T12:39:50Z 1135.9350000 2011-03-26T12:39:38Z 1138.8190000 2011-03-26T12:39:25Z 1139.3000000 2011-03-26T12:39:22Z 1139.7800000 2011-03-26T12:39:20Z 1142.1840000 2011-03-26T12:39:11Z 1145.5480000 2011-03-26T12:39:01Z 1146.9900000 2011-03-26T12:38:50Z 1147.4710000 2011-03-26T12:38:41Z 1149.3940000 2011-03-26T12:38:35Z 1152.7580000 2011-03-26T12:38:23Z 1153.7190000 2011-03-26T12:38:21Z 1153.7190000 2011-03-26T12:38:20Z 1157.0840000 2011-03-26T12:38:04Z 1140.3671875 1140.4375000 1140.4570313 1140.5039063 1140.7187500 1141.1171875 1141.4960938 1141.8437500 1142.1562500 1142.4804688 1142.7929688 1143.1523438 1143.5195313 1143.6015625 1143.6250000 2011-03-26T11:42:55Z 1144.1060000 2011-03-26T11:42:37Z 1142.1840000 2011-03-26T11:42:27Z 1140.7410000 2011-03-26T11:42:18Z 1141.2220000 2011-03-26T11:42:12Z 1140.2610000 2011-03-26T11:42:01Z 1137.3770000 2011-03-26T11:41:52Z 1136.4160000 2011-03-26T11:41:37Z 1134.9740000 2011-03-26T11:41:27Z 1134.0120000 2011-03-26T11:41:14Z 1134.0120000 2011-03-26T11:40:59Z 1133.5320000 2011-03-26T11:40:45Z 1133.0510000 2011-03-26T11:40:33Z 1136.4160000 2011-03-26T11:40:30Z 1133.0510000 2011-03-26T11:40:25Z 1131.1280000 2011-03-26T11:40:24Z 1135.4540000 2011-03-26T11:40:23Z 1134.4930000 2011-03-26T11:40:17Z 1130.6480000 2011-03-26T11:40:16Z 1136.4160000 2011-03-26T11:40:15Z 1132.0900000 2011-03-26T11:40:12Z 1136.4160000 2011-03-26T11:40:11Z 1129.6860000 2011-03-26T11:40:09Z 1132.5710000 2011-03-26T11:40:04Z 1132.0900000 2011-03-26T11:39:58Z 1132.5710000 2011-03-26T11:39:54Z 1132.0900000 2011-03-26T11:39:44Z 1132.5710000 2011-03-26T11:39:34Z 1132.0900000 2011-03-26T11:39:21Z 1130.1670000 2011-03-26T11:39:02Z 1126.8020000 2011-03-26T11:38:46Z 1124.8800000 2011-03-26T11:38:30Z 1122.4770000 2011-03-26T11:38:12Z 1118.6310000 2011-03-26T11:37:56Z 1116.2280000 2011-03-26T11:37:37Z 1112.8630000 2011-03-26T11:37:25Z 1110.9410000 2011-03-26T11:37:14Z 1111.9020000 2011-03-26T11:37:12Z 1111.4210000 2011-03-26T11:37:00Z 1108.0570000 2011-03-26T11:36:47Z 1106.1340000 2011-03-26T11:36:31Z 1102.7700000 2011-03-26T11:36:23Z 1099.8850000 2011-03-26T11:36:06Z 1098.9240000 2011-03-26T11:35:51Z 1095.0790000 2011-03-26T11:35:35Z 1094.1180000 2011-03-26T11:35:28Z 1094.1180000 2011-03-26T11:35:12Z 1096.0400000 2011-03-26T11:35:02Z 1094.5980000 2011-03-26T11:34:56Z 1096.5210000 2011-03-26T11:34:44Z 1096.5210000 2011-03-26T11:34:40Z 1096.5210000 2011-03-26T11:34:37Z 1098.4430000 2011-03-26T11:34:26Z 1097.4820000 2011-03-26T11:34:24Z 1096.5210000 2011-03-26T11:34:23Z 1097.9630000 2011-03-26T11:34:19Z 1098.9240000 2011-03-26T11:34:13Z 1099.8850000 2011-03-26T11:34:07Z 1094.5980000 2011-03-26T11:34:06Z 1098.9240000 2011-03-26T11:34:00Z 1095.0790000 2011-03-26T11:33:59Z 1099.8850000 2011-03-26T11:33:57Z 1096.5210000 2011-03-26T11:33:52Z 1100.3660000 2011-03-26T11:33:51Z 1096.0400000 2011-03-26T11:33:49Z 1095.0790000 2011-03-26T11:33:48Z 1098.4430000 2011-03-26T11:33:46Z 1094.1180000 2011-03-26T11:33:45Z 1098.4430000 2011-03-26T11:33:42Z 1095.0790000 2011-03-26T11:33:40Z 1098.9240000 2011-03-26T11:33:39Z 1095.0790000 2011-03-26T11:33:35Z 1099.4050000 2011-03-26T11:33:34Z 1096.0400000 2011-03-26T11:33:33Z 1099.8850000 2011-03-26T11:33:32Z 1096.0400000 2011-03-26T11:33:29Z 1095.5600000 2011-03-26T11:33:14Z 1096.0400000 2011-03-26T11:33:01Z 1095.5600000 2011-03-26T11:32:50Z 1095.5600000 2011-03-26T11:32:40Z 1095.5600000 2011-03-26T11:32:35Z 1095.5600000 2011-03-26T11:32:24Z 1097.0010000 2011-03-26T11:32:21Z 1095.5600000 2011-03-26T11:32:15Z 1096.0400000 2011-03-26T11:32:01Z 1096.5210000 2011-03-26T11:31:47Z 1095.0790000 2011-03-26T11:31:35Z 1096.0400000 2011-03-26T11:31:20Z 1094.1180000 2011-03-26T11:31:04Z 1093.1560000 2011-03-26T11:30:48Z 1091.2340000 2011-03-26T11:30:36Z 1089.7920000 2011-03-26T11:30:24Z 1087.8690000 2011-03-26T11:30:14Z 1093.8945313 1093.5117188 1092.7890625 1092.3671875 1091.9453125 1091.1171875 1090.6250000 1089.7851563 1089.0703125 1087.8690000 2011-03-26T11:29:39Z 1088.3500000 2011-03-26T11:29:28Z 1087.8690000 2011-03-26T11:29:13Z 1085.4660000 2011-03-26T11:28:59Z 1084.9850000 2011-03-26T11:28:46Z 1083.5430000 2011-03-26T11:28:31Z 1081.1400000 2011-03-26T11:28:18Z 1078.2560000 2011-03-26T11:28:02Z 1076.8140000 2011-03-26T11:27:51Z 1074.4110000 2011-03-26T11:27:35Z 1072.4880000 2011-03-26T11:27:21Z 1072.9690000 2011-03-26T11:27:20Z 1069.6040000 2011-03-26T11:27:08Z 1066.7200000 2011-03-26T11:26:55Z 1064.3170000 2011-03-26T11:26:42Z 1062.8750000 2011-03-26T11:26:31Z 1062.8750000 2011-03-26T11:26:28Z 1060.4710000 2011-03-26T11:26:14Z 1060.9520000 2011-03-26T11:26:13Z 1058.0680000 2011-03-26T11:26:01Z 1057.1070000 2011-03-26T11:25:58Z 1054.7040000 2011-03-26T11:25:45Z 1054.2230000 2011-03-26T11:25:36Z 1052.7810000 2011-03-26T11:25:24Z 1056.8437500 1056.4921875 1056.0156250 1055.5664063 1055.1406250 1054.7539063 1054.1250000 1053.7617188 1053.4570313 1053.2695313 1053.1132813 1050.3780000 2011-03-26T11:24:15Z 1049.8970000 2011-03-26T11:24:04Z 1049.8970000 2011-03-26T11:23:51Z 1050.3780000 2011-03-26T11:23:37Z 1050.8580000 2011-03-26T11:23:23Z 1051.8200000 2011-03-26T11:23:12Z 1052.7810000 2011-03-26T11:22:59Z 1052.7810000 2011-03-26T11:22:46Z 1054.7040000 2011-03-26T11:22:36Z 1056.1460000 2011-03-26T11:22:35Z 1056.1460000 2011-03-26T11:22:24Z 1057.1070000 2011-03-26T11:22:10Z 1056.1460000 2011-03-26T11:21:57Z 1055.1840000 2011-03-26T11:21:55Z 1051.8200000 2011-03-26T11:21:44Z 1049.4160000 2011-03-26T11:21:34Z 1047.4940000 2011-03-26T11:21:20Z 1044.6100000 2011-03-26T11:21:04Z 1042.6870000 2011-03-26T11:20:49Z 1040.2840000 2011-03-26T11:20:33Z 1038.8420000 2011-03-26T11:20:19Z 1037.8810000 2011-03-26T11:20:06Z 1035.9580000 2011-03-26T11:19:53Z 1036.9190000 2011-03-26T11:19:51Z 1035.4770000 2011-03-26T11:19:45Z 1033.0740000 2011-03-26T11:19:25Z 1030.1900000 2011-03-26T11:19:07Z 1027.3060000 2011-03-26T11:18:49Z 1025.8640000 2011-03-26T11:18:33Z 1023.4610000 2011-03-26T11:18:19Z 1021.5380000 2011-03-26T11:18:04Z 1018.6540000 2011-03-26T11:17:50Z 1015.2900000 2011-03-26T11:17:36Z 1014.3280000 2011-03-26T11:17:18Z 1012.8860000 2011-03-26T11:17:05Z 1010.4830000 2011-03-26T11:16:48Z 1008.0800000 2011-03-26T11:16:36Z 1005.6770000 2011-03-26T11:16:18Z 1003.2730000 2011-03-26T11:16:04Z 1001.3500000 2011-03-26T11:15:49Z 997.9858000 2011-03-26T11:15:34Z 996.5439000 2011-03-26T11:15:20Z 997.0244000 2011-03-26T11:15:19Z 995.5825000 2011-03-26T11:15:09Z 992.2180000 2011-03-26T11:15:03Z 993.1792000 2011-03-26T11:15:02Z 990.7759000 2011-03-26T11:14:48Z 988.8535000 2011-03-26T11:14:33Z 986.9304000 2011-03-26T11:14:19Z 985.4885000 2011-03-26T11:14:04Z 982.1240000 2011-03-26T11:13:54Z 979.2400000 2011-03-26T11:13:46Z 975.8755000 2011-03-26T11:13:38Z 972.9917000 2011-03-26T11:13:23Z 971.0688000 2011-03-26T11:13:10Z 983.3320313 982.9414063 982.4570313 981.8320313 981.1289063 970.5881000 2011-03-26T11:12:37Z 968.1848000 2011-03-26T11:12:23Z 965.7817000 2011-03-26T11:12:10Z 962.8977000 2011-03-26T11:11:53Z 960.4944000 2011-03-26T11:11:45Z 958.0913000 2011-03-26T11:11:27Z 954.7263000 2011-03-26T11:11:11Z 952.8037000 2011-03-26T11:10:57Z 950.4006000 2011-03-26T11:10:42Z 946.0747000 2011-03-26T11:10:30Z 944.6326000 2011-03-26T11:10:18Z 943.1907000 2011-03-26T11:10:05Z 941.2681000 2011-03-26T11:09:48Z 939.8259000 2011-03-26T11:09:44Z 937.9033000 2011-03-26T11:09:36Z 937.9033000 2011-03-26T11:09:20Z 935.5000000 2011-03-26T11:09:06Z 934.5388000 2011-03-26T11:08:51Z 932.6162000 2011-03-26T11:08:36Z 929.7322000 2011-03-26T11:08:19Z 928.7710000 2011-03-26T11:08:07Z 925.4063000 2011-03-26T11:07:54Z 923.9641000 2011-03-26T11:07:43Z 923.4836000 2011-03-26T11:07:33Z 923.4836000 2011-03-26T11:07:20Z 921.0803000 2011-03-26T11:06:57Z 921.5608000 2011-03-26T11:06:44Z 921.0803000 2011-03-26T11:06:23Z 919.1577000 2011-03-26T11:06:01Z 917.7156000 2011-03-26T11:05:41Z 915.7932000 2011-03-26T11:05:30Z 914.3511000 2011-03-26T11:05:14Z 914.8318000 2011-03-26T11:05:03Z 914.8318000 2011-03-26T11:04:53Z 915.3125000 2011-03-26T11:04:34Z 914.8318000 2011-03-26T11:04:11Z 914.3511000 2011-03-26T11:03:57Z 914.8318000 2011-03-26T11:03:55Z 913.3899000 2011-03-26T11:03:37Z 911.9480000 2011-03-26T11:03:16Z 911.4673000 2011-03-26T11:03:00Z 910.9866000 2011-03-26T11:02:42Z 910.5059000 2011-03-26T11:02:28Z 909.5447000 2011-03-26T11:02:12Z 908.5833000 2011-03-26T11:01:51Z 908.1028000 2011-03-26T11:01:27Z 907.6218000 2011-03-26T11:01:25Z 907.1411000 2011-03-26T11:01:04Z 907.1411000 2011-03-26T11:00:49Z 906.6604000 2011-03-26T11:00:31Z 906.1797000 2011-03-26T11:00:18Z 907.1411000 2011-03-26T11:00:15Z 905.6992000 2011-03-26T11:00:01Z 905.6992000 2011-03-26T10:59:43Z 903.7766000 2011-03-26T10:59:26Z 903.2959000 2011-03-26T10:59:10Z 903.2959000 2011-03-26T10:59:05Z 901.3733000 2011-03-26T10:58:44Z 900.8926000 2011-03-26T10:58:20Z 899.9314000 2011-03-26T10:58:15Z 899.4507000 2011-03-26T10:58:10Z 898.9700000 2011-03-26T10:57:57Z 898.9700000 2011-03-26T10:57:55Z 898.9700000 2011-03-26T10:57:42Z 899.4507000 2011-03-26T10:57:39Z 898.4893000 2011-03-26T10:57:38Z 898.0088000 2011-03-26T10:57:20Z 898.0088000 2011-03-26T10:57:03Z 898.0088000 2011-03-26T10:56:42Z 897.0474000 2011-03-26T10:56:23Z 894.1636000 2011-03-26T10:56:06Z 894.1636000 2011-03-26T10:55:54Z 894.6440000 2011-03-26T10:55:45Z 895.1248000 2011-03-26T10:55:37Z 895.1248000 2011-03-26T10:55:34Z 895.1248000 2011-03-26T10:55:30Z 895.6055000 2011-03-26T10:55:20Z 895.1248000 2011-03-26T10:55:15Z 895.6055000 2011-03-26T10:54:59Z 895.6055000 2011-03-26T10:54:48Z 895.6055000 2011-03-26T10:54:40Z 895.6055000 2011-03-26T10:54:37Z 895.6055000 2011-03-26T10:54:18Z 895.6055000 2011-03-26T10:54:05Z 895.6055000 2011-03-26T10:53:56Z 893.6829000 2011-03-26T10:53:44Z 895.1248000 2011-03-26T10:53:37Z 895.1248000 2011-03-26T10:53:32Z 894.6440000 2011-03-26T10:53:29Z 895.1248000 2011-03-26T10:53:24Z 895.6055000 2011-03-26T10:53:15Z 896.0862000 2011-03-26T10:53:11Z 896.0862000 2011-03-26T10:53:10Z 896.0862000 2011-03-26T10:52:48Z 896.0862000 2011-03-26T10:52:36Z 897.0474000 2011-03-26T10:52:26Z 898.0088000 2011-03-26T10:52:24Z 901.3733000 2011-03-26T10:52:23Z 894.1636000 2011-03-26T10:52:22Z 898.4893000 2011-03-26T10:52:18Z 894.1636000 2011-03-26T10:52:17Z 899.4507000 2011-03-26T10:52:16Z 894.6440000 2011-03-26T10:52:15Z 898.0088000 2011-03-26T10:52:13Z 896.0862000 2011-03-26T10:51:55Z 896.0862000 2011-03-26T10:51:36Z 896.5669000 2011-03-26T10:51:28Z 897.0474000 2011-03-26T10:51:25Z 899.9314000 2011-03-26T10:51:12Z 902.8152000 2011-03-26T10:50:49Z 903.7766000 2011-03-26T10:50:43Z 905.2185000 2011-03-26T10:50:36Z 905.6992000 2011-03-26T10:50:26Z 908.1028000 2011-03-26T10:50:23Z 907.6218000 2011-03-26T10:50:19Z 909.0640000 2011-03-26T10:50:02Z 912.4285000 2011-03-26T10:49:47Z 915.7932000 2011-03-26T10:49:29Z 917.7156000 2011-03-26T10:49:14Z 919.1577000 2011-03-26T10:48:56Z 921.5608000 2011-03-26T10:48:42Z 922.0415000 2011-03-26T10:48:33Z 923.9641000 2011-03-26T10:48:13Z 923.4836000 2011-03-26T10:48:00Z 923.4836000 2011-03-26T10:47:49Z 923.0029000 2011-03-26T10:47:41Z 923.4836000 2011-03-26T10:47:35Z 924.9258000 2011-03-26T10:47:25Z 926.8484000 2011-03-26T10:47:18Z 929.2515000 2011-03-26T10:46:58Z 929.7322000 2011-03-26T10:46:50Z 930.2129000 2011-03-26T10:46:45Z 932.6162000 2011-03-26T10:46:29Z 933.5774000 2011-03-26T10:46:11Z 935.9807000 2011-03-26T10:45:55Z 938.8647000 2011-03-26T10:45:39Z 940.7874000 2011-03-26T10:45:25Z 943.1907000 2011-03-26T10:45:12Z 944.6326000 2011-03-26T10:45:01Z 944.6326000 2011-03-26T10:45:00Z 948.9585000 2011-03-26T10:44:45Z 950.8811000 2011-03-26T10:44:27Z 953.2844000 2011-03-26T10:44:15Z 953.7651000 2011-03-26T10:44:07Z 954.7263000 2011-03-26T10:44:04Z 955.2070000 2011-03-26T10:44:00Z 955.6877000 2011-03-26T10:43:55Z 955.6877000 2011-03-26T10:43:48Z 959.0525000 2011-03-26T10:43:36Z 958.5718000 2011-03-26T10:43:33Z 959.5332000 2011-03-26T10:43:20Z 960.4944000 2011-03-26T10:43:13Z 960.9751000 2011-03-26T10:43:10Z 962.8977000 2011-03-26T10:42:57Z 964.8203000 2011-03-26T10:42:42Z 967.7041000 2011-03-26T10:42:28Z 969.6270000 2011-03-26T10:42:15Z 971.5493000 2011-03-26T10:42:05Z 975.8755000 2011-03-26T10:41:51Z 978.7595000 2011-03-26T10:41:36Z 980.6821000 2011-03-26T10:41:21Z 982.6047000 2011-03-26T10:41:08Z 984.5273000 2011-03-26T10:40:51Z 985.0081000 2011-03-26T10:40:37Z 985.0081000 2011-03-26T10:40:18Z 985.0081000 2011-03-26T10:40:01Z 985.4885000 2011-03-26T10:39:57Z 986.4500000 2011-03-26T10:39:46Z 986.4500000 2011-03-26T10:39:31Z 984.5273000 2011-03-26T10:39:12Z 985.0081000 2011-03-26T10:39:09Z 983.0852000 2011-03-26T10:39:05Z 982.1240000 2011-03-26T10:39:04Z 982.1240000 2011-03-26T10:38:46Z 980.2014000 2011-03-26T10:38:37Z 976.8369000 2011-03-26T10:38:26Z 975.8755000 2011-03-26T10:38:11Z 973.4724000 2011-03-26T10:37:55Z 970.5881000 2011-03-26T10:37:45Z 969.6270000 2011-03-26T10:37:29Z 969.6270000 2011-03-26T10:37:28Z 966.7429000 2011-03-26T10:37:24Z 965.7817000 2011-03-26T10:37:11Z 964.3396000 2011-03-26T10:36:54Z 963.8589000 2011-03-26T10:36:39Z 964.3396000 2011-03-26T10:36:32Z 963.3784000 2011-03-26T10:36:16Z 962.4170000 2011-03-26T10:36:02Z 962.4170000 2011-03-26T10:35:49Z 963.3784000 2011-03-26T10:35:46Z 962.4170000 2011-03-26T10:35:42Z 962.4170000 2011-03-26T10:35:41Z 962.8977000 2011-03-26T10:35:27Z 963.8589000 2011-03-26T10:35:14Z 963.3784000 2011-03-26T10:35:11Z 963.3784000 2011-03-26T10:35:08Z 962.8977000 2011-03-26T10:35:00Z 964.3396000 2011-03-26T10:34:58Z 964.8203000 2011-03-26T10:34:57Z 958.0913000 2011-03-26T10:34:56Z 960.9751000 2011-03-26T10:34:44Z 959.0525000 2011-03-26T10:34:28Z 957.1299000 2011-03-26T10:34:10Z 955.6877000 2011-03-26T10:33:54Z 953.7651000 2011-03-26T10:33:40Z 953.2844000 2011-03-26T10:33:38Z 954.7263000 2011-03-26T10:33:24Z 951.3618000 2011-03-26T10:33:11Z 949.9199000 2011-03-26T10:32:58Z 949.9199000 2011-03-26T10:32:47Z 949.4392000 2011-03-26T10:32:45Z 947.9973000 2011-03-26T10:32:32Z 949.4392000 2011-03-26T10:32:18Z 949.4392000 2011-03-26T10:32:03Z 949.9199000 2011-03-26T10:31:52Z 950.4006000 2011-03-26T10:31:38Z 950.8811000 2011-03-26T10:31:29Z 951.8425000 2011-03-26T10:31:17Z 954.2458000 2011-03-26T10:31:02Z 954.2458000 2011-03-26T10:30:59Z 955.2070000 2011-03-26T10:30:53Z 956.6492000 2011-03-26T10:30:40Z 959.5332000 2011-03-26T10:30:26Z 960.4944000 2011-03-26T10:30:13Z 961.4558000 2011-03-26T10:30:05Z 962.4170000 2011-03-26T10:30:00Z 966.2622000 2011-03-26T10:29:47Z 965.7817000 2011-03-26T10:29:37Z 964.8203000 2011-03-26T10:29:33Z 965.3010000 2011-03-26T10:29:28Z 960.9751000 2011-03-26T10:29:27Z 964.8203000 2011-03-26T10:29:18Z 964.3396000 2011-03-26T10:29:03Z 965.3010000 2011-03-26T10:28:44Z 965.7817000 2011-03-26T10:28:33Z 966.2622000 2011-03-26T10:28:19Z 966.2622000 2011-03-26T10:28:15Z 966.7429000 2011-03-26T10:28:12Z 968.6655000 2011-03-26T10:27:57Z 971.5493000 2011-03-26T10:27:43Z 972.9917000 2011-03-26T10:27:28Z 973.9529000 2011-03-26T10:27:13Z 976.8369000 2011-03-26T10:26:59Z 978.2788000 2011-03-26T10:26:55Z 979.7207000 2011-03-26T10:26:49Z 979.7207000 2011-03-26T10:26:48Z 983.0852000 2011-03-26T10:26:37Z 985.4885000 2011-03-26T10:26:23Z 985.9692000 2011-03-26T10:26:22Z 988.3728000 2011-03-26T10:26:07Z 991.2566000 2011-03-26T10:25:55Z 992.6987000 2011-03-26T10:25:41Z 992.6987000 2011-03-26T10:25:40Z 996.0632000 2011-03-26T10:25:30Z 998.9470000 2011-03-26T10:25:16Z 1000.3890000 2011-03-26T10:25:14Z 1002.3120000 2011-03-26T10:25:00Z 1005.1960000 2011-03-26T10:24:46Z 1006.1570000 2011-03-26T10:24:34Z 1006.6380000 2011-03-26T10:24:32Z 1009.0410000 2011-03-26T10:24:18Z 1010.4830000 2011-03-26T10:24:12Z 1011.9250000 2011-03-26T10:24:10Z 1015.2900000 2011-03-26T10:24:00Z 1017.6930000 2011-03-26T10:23:48Z 1017.6930000 2011-03-26T10:23:42Z 1018.6540000 2011-03-26T10:23:36Z 1018.1730000 2011-03-26T10:23:22Z 1017.6930000 2011-03-26T10:23:15Z 1017.2120000 2011-03-26T10:23:05Z 1016.7310000 2011-03-26T10:23:03Z 1016.7310000 2011-03-26T10:22:46Z 1014.8090000 2011-03-26T10:22:35Z 1011.4440000 2011-03-26T10:22:22Z 1011.4440000 2011-03-26T10:22:21Z 1008.0800000 2011-03-26T10:22:08Z 1008.0800000 2011-03-26T10:21:56Z 1005.1960000 2011-03-26T10:21:41Z 1003.2730000 2011-03-26T10:21:27Z 1002.3120000 2011-03-26T10:21:12Z 999.4277000 2011-03-26T10:20:57Z 996.5439000 2011-03-26T10:20:45Z 999.9084000 2011-03-26T10:20:44Z 996.0632000 2011-03-26T10:20:41Z 1000.3890000 2011-03-26T10:20:40Z 995.5825000 2011-03-26T10:20:39Z 995.5825000 2011-03-26T10:20:38Z 998.4663000 2011-03-26T10:20:31Z 997.9858000 2011-03-26T10:20:13Z 997.9858000 2011-03-26T10:20:00Z 996.0632000 2011-03-26T10:19:45Z 995.1018000 2011-03-26T10:19:35Z 993.1792000 2011-03-26T10:19:25Z 990.2954000 2011-03-26T10:19:12Z 986.9304000 2011-03-26T10:19:00Z 985.4885000 2011-03-26T10:18:44Z 983.0852000 2011-03-26T10:18:31Z 982.6047000 2011-03-26T10:18:27Z 979.7207000 2011-03-26T10:18:18Z 976.8369000 2011-03-26T10:18:00Z 974.9143000 2011-03-26T10:17:43Z 972.9917000 2011-03-26T10:17:29Z 971.0688000 2011-03-26T10:17:13Z 969.6270000 2011-03-26T10:17:00Z 968.6655000 2011-03-26T10:16:52Z 963.8589000 2011-03-26T10:16:51Z 968.1848000 2011-03-26T10:16:45Z 968.1848000 2011-03-26T10:16:41Z 967.7041000 2011-03-26T10:16:30Z 963.8589000 2011-03-26T10:16:21Z 964.8203000 2011-03-26T10:16:07Z 963.3784000 2011-03-26T10:16:05Z 960.4944000 2011-03-26T10:16:04Z 965.3010000 2011-03-26T10:15:55Z 961.4558000 2011-03-26T10:15:42Z 961.4558000 2011-03-26T10:15:26Z 959.0525000 2011-03-26T10:15:15Z 959.5332000 2011-03-26T10:15:04Z 960.0137000 2011-03-26T10:14:57Z 956.6492000 2011-03-26T10:14:55Z 957.1299000 2011-03-26T10:14:39Z 956.1685000 2011-03-26T10:14:22Z 955.6877000 2011-03-26T10:14:08Z 954.2458000 2011-03-26T10:13:53Z 954.2458000 2011-03-26T10:13:44Z 950.8811000 2011-03-26T10:13:31Z 947.5166000 2011-03-26T10:13:18Z 944.6326000 2011-03-26T10:13:00Z 941.7488000 2011-03-26T10:12:40Z 938.8647000 2011-03-26T10:12:26Z 935.9807000 2011-03-26T10:12:09Z 934.0581000 2011-03-26T10:11:54Z 932.6162000 2011-03-26T10:11:38Z 932.6162000 2011-03-26T10:11:32Z 930.6936000 2011-03-26T10:11:20Z 931.1743000 2011-03-26T10:11:06Z 932.6162000 2011-03-26T10:11:05Z 928.2903000 2011-03-26T10:11:03Z 928.7710000 2011-03-26T10:10:50Z 927.8096000 2011-03-26T10:10:34Z 924.9258000 2011-03-26T10:10:26Z 923.4836000 2011-03-26T10:10:09Z 921.0803000 2011-03-26T10:09:50Z 919.1577000 2011-03-26T10:09:33Z 918.1963000 2011-03-26T10:09:18Z 917.2351000 2011-03-26T10:09:04Z 915.7932000 2011-03-26T10:08:47Z 914.3511000 2011-03-26T10:08:44Z 912.9092000 2011-03-26T10:08:30Z 912.4285000 2011-03-26T10:08:20Z 911.4673000 2011-03-26T10:08:08Z 911.4673000 2011-03-26T10:08:04Z 909.5447000 2011-03-26T10:07:51Z 908.1028000 2011-03-26T10:07:35Z 908.5833000 2011-03-26T10:07:29Z 908.1028000 2011-03-26T10:07:18Z 907.1411000 2011-03-26T10:07:04Z 906.6604000 2011-03-26T10:06:51Z 906.6604000 2011-03-26T10:06:37Z 907.6218000 2011-03-26T10:06:34Z 906.1797000 2011-03-26T10:06:28Z 906.1797000 2011-03-26T10:06:25Z 906.6604000 2011-03-26T10:06:10Z 907.6218000 2011-03-26T10:05:35Z 910.9866000 2011-03-26T10:05:34Z 905.2185000 2011-03-26T10:05:33Z 909.0640000 2011-03-26T10:05:27Z 910.0251000 2011-03-26T10:05:26Z 907.1411000 2011-03-26T10:04:59Z 906.6604000 2011-03-26T10:04:42Z 906.6604000 2011-03-26T10:04:23Z 907.6218000 2011-03-26T10:04:06Z 907.6218000 2011-03-26T10:04:04Z 908.5833000 2011-03-26T10:03:54Z 909.5447000 2011-03-26T10:03:48Z 913.3899000 2011-03-26T10:03:39Z 913.3899000 2011-03-26T10:03:34Z 915.3125000 2011-03-26T10:03:20Z 916.2737000 2011-03-26T10:03:16Z 916.2737000 2011-03-26T10:03:08Z 919.6384000 2011-03-26T10:02:59Z 921.5608000 2011-03-26T10:02:51Z 923.0029000 2011-03-26T10:02:42Z 921.5608000 2011-03-26T10:02:38Z 924.9258000 2011-03-26T10:02:30Z 924.9258000 2011-03-26T10:02:29Z 922.0415000 2011-03-26T10:02:24Z 922.0415000 2011-03-26T10:02:10Z 921.0803000 2011-03-26T10:01:57Z 920.1189000 2011-03-26T10:01:43Z 919.1577000 2011-03-26T10:01:30Z 918.6770000 2011-03-26T10:01:15Z 917.2351000 2011-03-26T10:01:00Z 916.2737000 2011-03-26T10:00:58Z 915.7932000 2011-03-26T10:00:56Z 915.3125000 2011-03-26T10:00:45Z 913.3899000 2011-03-26T10:00:28Z 912.4285000 2011-03-26T10:00:15Z 912.4285000 2011-03-26T09:59:58Z 910.0251000 2011-03-26T09:59:46Z 909.5447000 2011-03-26T09:59:32Z 908.5833000 2011-03-26T09:59:19Z 908.1028000 2011-03-26T09:59:06Z 906.1797000 2011-03-26T09:58:54Z 904.7378000 2011-03-26T09:58:40Z 903.7766000 2011-03-26T09:58:27Z 902.3345000 2011-03-26T09:58:11Z 899.9314000 2011-03-26T09:57:54Z 898.4893000 2011-03-26T09:57:38Z 896.5669000 2011-03-26T09:57:25Z 896.0862000 2011-03-26T09:57:14Z 895.1248000 2011-03-26T09:56:58Z 895.1248000 2011-03-26T09:56:43Z 895.6055000 2011-03-26T09:56:35Z 896.5669000 2011-03-26T09:56:22Z 898.0088000 2011-03-26T09:56:16Z 899.9314000 2011-03-26T09:56:11Z 899.9314000 2011-03-26T09:56:00Z 903.2959000 2011-03-26T09:55:51Z 901.3733000 2011-03-26T09:55:43Z 904.2573000 2011-03-26T09:55:39Z 905.2185000 2011-03-26T09:55:31Z 908.1028000 2011-03-26T09:55:30Z 905.2185000 2011-03-26T09:55:27Z 908.5833000 2011-03-26T09:55:17Z 910.0251000 2011-03-26T09:55:07Z 910.9866000 2011-03-26T09:54:52Z 910.9866000 2011-03-26T09:54:44Z 910.9866000 2011-03-26T09:54:31Z 910.9866000 2011-03-26T09:54:24Z 911.4673000 2011-03-26T09:54:22Z 909.5447000 2011-03-26T09:54:19Z 910.5059000 2011-03-26T09:54:06Z 910.5059000 2011-03-26T09:53:44Z 909.5447000 2011-03-26T09:53:27Z 909.5447000 2011-03-26T09:53:13Z 913.3899000 2011-03-26T09:52:59Z 909.0640000 2011-03-26T09:52:58Z 910.5059000 2011-03-26T09:52:53Z 911.4673000 2011-03-26T09:52:41Z 911.9480000 2011-03-26T09:52:25Z 910.5059000 2011-03-26T09:52:16Z 913.3899000 2011-03-26T09:52:12Z 909.5447000 2011-03-26T09:52:11Z 913.3899000 2011-03-26T09:52:10Z 908.5833000 2011-03-26T09:52:09Z 911.9480000 2011-03-26T09:52:02Z 908.5833000 2011-03-26T09:51:59Z 913.8704000 2011-03-26T09:51:58Z 908.1028000 2011-03-26T09:51:57Z 911.9480000 2011-03-26T09:51:45Z 912.4285000 2011-03-26T09:51:42Z 912.9092000 2011-03-26T09:51:29Z 912.9092000 2011-03-26T09:51:17Z 913.3899000 2011-03-26T09:51:01Z 912.9092000 2011-03-26T09:50:46Z 912.9092000 2011-03-26T09:50:29Z 912.4285000 2011-03-26T09:50:14Z 910.9866000 2011-03-26T09:50:00Z 911.4673000 2011-03-26T09:49:46Z 910.5059000 2011-03-26T09:49:37Z 911.4673000 2011-03-26T09:49:24Z 909.0640000 2011-03-26T09:49:12Z 910.0251000 2011-03-26T09:49:02Z 908.5833000 2011-03-26T09:48:52Z 907.6218000 2011-03-26T09:48:36Z 905.2185000 2011-03-26T09:48:23Z 906.1797000 2011-03-26T09:48:21Z 906.6604000 2011-03-26T09:48:19Z 906.1797000 2011-03-26T09:48:02Z 905.6992000 2011-03-26T09:47:49Z 904.7378000 2011-03-26T09:47:37Z 903.2959000 2011-03-26T09:47:22Z 901.8540000 2011-03-26T09:47:06Z 899.4507000 2011-03-26T09:46:48Z 898.0088000 2011-03-26T09:46:29Z 894.6440000 2011-03-26T09:46:16Z 892.2410000 2011-03-26T09:45:57Z 888.8762000 2011-03-26T09:45:46Z 885.9922000 2011-03-26T09:45:21Z 884.0696000 2011-03-26T09:45:06Z 882.6277000 2011-03-26T09:44:52Z 880.2244000 2011-03-26T09:44:38Z 878.3018000 2011-03-26T09:44:25Z 876.8599000 2011-03-26T09:44:11Z 874.9370000 2011-03-26T09:43:59Z 874.4563000 2011-03-26T09:43:45Z 873.9756000 2011-03-26T09:43:28Z 873.9756000 2011-03-26T09:43:17Z 870.1304000 2011-03-26T09:43:07Z 872.5337000 2011-03-26T09:43:05Z 872.0530000 2011-03-26T09:42:57Z 859.8398438 859.8398438 859.8398438 859.7500000 859.6796875 859.6132813 859.6210938 859.5937500 859.6015625 859.5859375 859.6289063 859.6171875 859.5585938 859.5312500 859.5351563 859.6093750 859.6796875 859.6875000 859.6757813 859.6289063 859.5312500 859.4726563 859.4843750 859.4648438 866.2852000 2011-03-26T09:39:31Z 865.3240000 2011-03-26T09:39:16Z 864.3625000 2011-03-26T09:39:05Z 862.9207000 2011-03-26T09:38:53Z 861.4788000 2011-03-26T09:38:37Z 859.5559000 2011-03-26T09:38:22Z 859.0752000 2011-03-26T09:38:20Z 859.0752000 2011-03-26T09:38:16Z 858.1140000 2011-03-26T09:38:01Z 858.1140000 2011-03-26T09:37:57Z 857.6333000 2011-03-26T09:37:53Z 858.1140000 2011-03-26T09:37:42Z 859.5559000 2011-03-26T09:37:27Z 859.5559000 2011-03-26T09:37:22Z 859.5559000 2011-03-26T09:37:18Z 860.9980000 2011-03-26T09:37:06Z 861.4788000 2011-03-26T09:36:56Z 861.9595000 2011-03-26T09:36:45Z 862.4399000 2011-03-26T09:36:33Z 863.4014000 2011-03-26T09:36:19Z 864.8433000 2011-03-26T09:36:11Z 865.3240000 2011-03-26T09:35:57Z 864.8433000 2011-03-26T09:35:53Z 864.8433000 2011-03-26T09:35:48Z 864.8433000 2011-03-26T09:35:46Z 864.8433000 2011-03-26T09:35:32Z 865.8047000 2011-03-26T09:35:17Z 864.8433000 2011-03-26T09:35:04Z 865.3240000 2011-03-26T09:34:59Z 867.2466000 2011-03-26T09:34:47Z 868.6885000 2011-03-26T09:34:41Z 871.5723000 2011-03-26T09:34:24Z 872.0530000 2011-03-26T09:34:15Z 873.0144000 2011-03-26T09:34:02Z 873.0144000 2011-03-26T09:33:49Z 873.4951000 2011-03-26T09:33:38Z 875.4175000 2011-03-26T09:33:27Z 876.8599000 2011-03-26T09:33:13Z 878.3018000 2011-03-26T09:32:59Z 880.2244000 2011-03-26T09:32:51Z 880.2244000 2011-03-26T09:32:35Z 880.7051000 2011-03-26T09:32:22Z 881.6663000 2011-03-26T09:32:08Z 881.1858000 2011-03-26T09:32:05Z 880.7051000 2011-03-26T09:32:01Z 879.7437000 2011-03-26T09:31:43Z 879.2629000 2011-03-26T09:31:32Z 878.7825000 2011-03-26T09:31:18Z 878.3018000 2011-03-26T09:31:04Z 877.3406000 2011-03-26T09:30:52Z 876.8599000 2011-03-26T09:30:46Z 876.3792000 2011-03-26T09:30:40Z 876.3792000 2011-03-26T09:30:27Z 875.8982000 2011-03-26T09:30:17Z 876.3792000 2011-03-26T09:30:03Z 876.3792000 2011-03-26T09:29:52Z 876.3792000 2011-03-26T09:29:49Z 876.3792000 2011-03-26T09:29:40Z 876.8599000 2011-03-26T09:29:37Z 877.3406000 2011-03-26T09:29:33Z 879.2629000 2011-03-26T09:29:20Z 879.2629000 2011-03-26T09:29:05Z 879.7437000 2011-03-26T09:29:01Z 881.6663000 2011-03-26T09:28:49Z 881.6663000 2011-03-26T09:28:48Z 883.1082000 2011-03-26T09:28:38Z 883.5889000 2011-03-26T09:28:27Z 884.0696000 2011-03-26T09:28:16Z 886.4729000 2011-03-26T09:28:03Z 888.8762000 2011-03-26T09:27:48Z 889.8374000 2011-03-26T09:27:39Z 891.7600000 2011-03-26T09:27:36Z 892.7217000 2011-03-26T09:27:29Z 894.6440000 2011-03-26T09:27:15Z 893.6829000 2011-03-26T09:27:02Z 892.7217000 2011-03-26T09:26:51Z 890.3181000 2011-03-26T09:26:39Z 889.3567000 2011-03-26T09:26:27Z 887.4341000 2011-03-26T09:26:15Z 884.0696000 2011-03-26T09:26:01Z 881.6663000 2011-03-26T09:25:46Z 880.7051000 2011-03-26T09:25:32Z 877.8210000 2011-03-26T09:25:19Z 875.8982000 2011-03-26T09:25:05Z 874.4563000 2011-03-26T09:24:52Z 873.0144000 2011-03-26T09:24:48Z 872.0530000 2011-03-26T09:24:35Z 870.1304000 2011-03-26T09:24:21Z 867.7271000 2011-03-26T09:24:08Z 865.8047000 2011-03-26T09:23:54Z 864.8433000 2011-03-26T09:23:43Z 862.9207000 2011-03-26T09:23:31Z 862.4399000 2011-03-26T09:23:19Z 860.5173000 2011-03-26T09:23:07Z 857.6333000 2011-03-26T09:22:54Z 856.1912000 2011-03-26T09:22:42Z 853.7881000 2011-03-26T09:22:29Z 851.8655000 2011-03-26T09:22:16Z 850.9041000 2011-03-26T09:22:09Z 849.9429000 2011-03-26T09:21:55Z 847.0588000 2011-03-26T09:21:44Z 845.1362000 2011-03-26T09:21:30Z 841.7715000 2011-03-26T09:21:13Z 838.8877000 2011-03-26T09:20:58Z 836.9648000 2011-03-26T09:20:46Z 835.5229000 2011-03-26T09:20:33Z 834.0811000 2011-03-26T09:20:23Z 833.6003000 2011-03-26T09:19:56Z 832.1584000 2011-03-26T09:19:44Z 832.1584000 2011-03-26T09:19:42Z 832.1584000 2011-03-26T09:19:36Z 832.1584000 2011-03-26T09:19:23Z 832.1584000 2011-03-26T09:19:01Z 832.1584000 2011-03-26T09:18:45Z