Garmin International 2016-11-05T04:42:57Z GR12.02 LIZARRUSTI-LEKUNBERRI Red 629.3201000 2011-04-02T10:11:39Z 625.9556000 2011-04-02T10:11:49Z 625.4749000 2011-04-02T10:11:56Z 621.1492000 2011-04-02T10:12:04Z 624.9944000 2011-04-02T10:12:06Z 623.0718000 2011-04-02T10:12:07Z 627.8782000 2011-04-02T10:12:15Z 622.5911000 2011-04-02T10:12:16Z 625.9556000 2011-04-02T10:12:17Z 628.8396000 2011-04-02T10:12:26Z 627.3977000 2011-04-02T10:12:27Z 622.5911000 2011-04-02T10:12:28Z 625.9556000 2011-04-02T10:12:29Z 625.4749000 2011-04-02T10:13:01Z 628.3589000 2011-04-02T10:13:16Z 629.8008000 2011-04-02T10:13:32Z 634.1267000 2011-04-02T10:13:39Z 636.0496000 2011-04-02T10:13:42Z 635.0881000 2011-04-02T10:13:44Z 634.1267000 2011-04-02T10:13:48Z 633.6460000 2011-04-02T10:13:52Z 635.0881000 2011-04-02T10:13:54Z 635.5686000 2011-04-02T10:15:05Z 631.2429000 2011-04-02T10:15:08Z 629.8008000 2011-04-02T10:15:15Z 634.1267000 2011-04-02T10:15:18Z 635.0881000 2011-04-02T10:15:26Z 637.0107000 2011-04-02T10:15:33Z 635.5686000 2011-04-02T10:15:40Z 635.0881000 2011-04-02T10:15:47Z 636.5303000 2011-04-02T10:16:07Z 634.6074000 2011-04-02T10:16:16Z 634.6074000 2011-04-02T10:16:21Z 638.9336000 2011-04-02T10:16:32Z 636.5303000 2011-04-02T10:16:33Z 635.0881000 2011-04-02T10:16:35Z 630.7622000 2011-04-02T10:16:45Z 631.2429000 2011-04-02T10:16:46Z 634.6074000 2011-04-02T10:16:47Z 631.2429000 2011-04-02T10:16:48Z 629.3201000 2011-04-02T10:16:52Z 634.6074000 2011-04-02T10:16:57Z 633.6460000 2011-04-02T10:17:06Z 634.1267000 2011-04-02T10:17:08Z 634.1267000 2011-04-02T10:17:11Z 635.0881000 2011-04-02T10:17:18Z 634.6074000 2011-04-02T10:17:22Z 635.0881000 2011-04-02T10:17:37Z 636.0496000 2011-04-02T10:17:44Z 636.0496000 2011-04-02T10:18:00Z 636.5303000 2011-04-02T10:18:06Z 637.0107000 2011-04-02T10:18:22Z 636.5303000 2011-04-02T10:18:24Z 637.0107000 2011-04-02T10:18:31Z 638.9336000 2011-04-02T10:18:42Z 639.8948000 2011-04-02T10:18:53Z 638.4529000 2011-04-02T10:19:15Z 641.3367000 2011-04-02T10:19:24Z 640.3755000 2011-04-02T10:19:36Z 640.3755000 2011-04-02T10:19:45Z 638.9336000 2011-04-02T10:19:52Z 640.8560000 2011-04-02T10:20:04Z 643.2593000 2011-04-02T10:20:15Z 644.7012000 2011-04-02T10:20:30Z 641.3367000 2011-04-02T10:20:49Z 647.1045000 2011-04-02T10:20:50Z 645.6626000 2011-04-02T10:20:51Z 646.1433000 2011-04-02T10:20:54Z 649.0271000 2011-04-02T10:21:07Z 651.9111000 2011-04-02T10:21:20Z 655.2759000 2011-04-02T10:21:33Z 658.1599000 2011-04-02T10:21:45Z 661.0437000 2011-04-02T10:21:59Z 662.0051000 2011-04-02T10:22:01Z 663.9275000 2011-04-02T10:22:13Z 665.8503000 2011-04-02T10:22:25Z 668.7344000 2011-04-02T10:22:39Z 670.1763000 2011-04-02T10:22:52Z 673.0603000 2011-04-02T10:23:04Z 676.4248000 2011-04-02T10:23:14Z 677.8667000 2011-04-02T10:23:29Z 679.3086000 2011-04-02T10:23:34Z 680.2700000 2011-04-02T10:23:46Z 682.1926000 2011-04-02T10:23:49Z 685.0769000 2011-04-02T10:24:01Z 688.4414000 2011-04-02T10:24:12Z 690.3640000 2011-04-02T10:24:25Z 690.8445000 2011-04-02T10:24:27Z 693.2478000 2011-04-02T10:24:40Z 695.1704000 2011-04-02T10:24:58Z 695.1704000 2011-04-02T10:25:18Z 695.6511000 2011-04-02T10:25:19Z 696.6125000 2011-04-02T10:25:25Z 699.0156000 2011-04-02T10:25:40Z 700.4580000 2011-04-02T10:25:48Z 701.4192000 2011-04-02T10:26:02Z 701.4192000 2011-04-02T10:26:12Z 698.5349000 2011-04-02T10:26:19Z 701.8999000 2011-04-02T10:26:21Z 701.4192000 2011-04-02T10:26:26Z 699.9771000 2011-04-02T10:26:35Z 702.3804000 2011-04-02T10:26:49Z 702.3804000 2011-04-02T10:27:02Z 705.2644000 2011-04-02T10:27:11Z 702.8611000 2011-04-02T10:27:19Z 702.8611000 2011-04-02T10:27:33Z 704.3032000 2011-04-02T10:27:59Z 704.7837000 2011-04-02T10:28:24Z 719.9257813 719.9257813 706.2256000 2011-04-02T10:30:25Z 706.7063000 2011-04-02T10:30:57Z 709.5903000 2011-04-02T10:31:10Z 711.9937000 2011-04-02T10:31:25Z 711.0322000 2011-04-02T10:31:43Z 711.0322000 2011-04-02T10:31:55Z 711.5129000 2011-04-02T10:32:07Z 712.4741000 2011-04-02T10:32:23Z 715.3582000 2011-04-02T10:32:24Z 717.7615000 2011-04-02T10:32:39Z 717.2810000 2011-04-02T10:32:52Z 715.8389000 2011-04-02T10:32:53Z 719.6843000 2011-04-02T10:32:55Z 718.7229000 2011-04-02T10:32:57Z 718.7229000 2011-04-02T10:33:13Z 717.7615000 2011-04-02T10:33:24Z 718.7229000 2011-04-02T10:33:36Z 721.1262000 2011-04-02T10:33:46Z 723.0488000 2011-04-02T10:33:59Z 719.6843000 2011-04-02T10:34:15Z 720.1648000 2011-04-02T10:34:19Z 718.7229000 2011-04-02T10:34:33Z 718.7229000 2011-04-02T10:34:34Z 717.2810000 2011-04-02T10:34:39Z 717.2810000 2011-04-02T10:34:44Z 717.2810000 2011-04-02T10:34:56Z 716.3196000 2011-04-02T10:35:07Z 716.3196000 2011-04-02T10:35:09Z 718.2422000 2011-04-02T10:35:23Z 717.7615000 2011-04-02T10:35:36Z 718.2422000 2011-04-02T10:35:50Z 716.8003000 2011-04-02T10:36:02Z 717.2810000 2011-04-02T10:36:06Z 719.6843000 2011-04-02T10:36:20Z 721.1262000 2011-04-02T10:36:35Z 724.4907000 2011-04-02T10:36:47Z 724.9714000 2011-04-02T10:36:55Z 726.8940000 2011-04-02T10:37:07Z 729.2971000 2011-04-02T10:37:21Z 732.1814000 2011-04-02T10:37:26Z 734.5847000 2011-04-02T10:37:40Z 736.0266000 2011-04-02T10:37:53Z 738.9106000 2011-04-02T10:38:07Z 740.8330000 2011-04-02T10:38:19Z 743.2363000 2011-04-02T10:38:35Z 744.1978000 2011-04-02T10:38:47Z 745.1589000 2011-04-02T10:39:02Z 746.6011000 2011-04-02T10:39:15Z 743.2363000 2011-04-02T10:39:21Z 747.0815000 2011-04-02T10:39:24Z 746.6011000 2011-04-02T10:39:25Z 748.5237000 2011-04-02T10:39:38Z 750.9270000 2011-04-02T10:39:50Z 754.2917000 2011-04-02T10:40:02Z 754.7722000 2011-04-02T10:40:15Z 757.1755000 2011-04-02T10:40:27Z 758.6174000 2011-04-02T10:40:39Z 759.0981000 2011-04-02T10:40:51Z 761.0208000 2011-04-02T10:41:04Z 762.9434000 2011-04-02T10:41:15Z 763.9045000 2011-04-02T10:41:26Z 766.7888000 2011-04-02T10:41:39Z 768.7114000 2011-04-02T10:41:52Z 770.6340000 2011-04-02T10:42:05Z 773.0374000 2011-04-02T10:42:18Z 774.4792000 2011-04-02T10:42:33Z 778.3245000 2011-04-02T10:42:37Z 777.8438000 2011-04-02T10:42:49Z 779.2856000 2011-04-02T10:43:03Z 780.7280000 2011-04-02T10:43:15Z 781.6892000 2011-04-02T10:43:27Z 783.1311000 2011-04-02T10:43:30Z 782.6506000 2011-04-02T10:43:45Z 786.0151000 2011-04-02T10:43:55Z 786.4958000 2011-04-02T10:44:04Z 786.4958000 2011-04-02T10:44:08Z 787.9377000 2011-04-02T10:44:18Z 790.3411000 2011-04-02T10:44:30Z 790.8215000 2011-04-02T10:44:39Z 793.2249000 2011-04-02T10:44:54Z 793.7056000 2011-04-02T10:44:58Z 795.1475000 2011-04-02T10:45:13Z 796.5898000 2011-04-02T10:45:27Z 797.0703000 2011-04-02T10:45:38Z 799.9543000 2011-04-02T10:45:52Z 795.6282000 2011-04-02T10:45:56Z 800.4351000 2011-04-02T10:45:57Z 800.9155000 2011-04-02T10:46:10Z 799.4736000 2011-04-02T10:46:24Z 798.5122000 2011-04-02T10:46:38Z 799.4736000 2011-04-02T10:46:50Z 800.9155000 2011-04-02T10:46:57Z 800.4351000 2011-04-02T10:47:02Z 801.8770000 2011-04-02T10:47:15Z 802.8381000 2011-04-02T10:47:23Z 804.2803000 2011-04-02T10:47:28Z 806.2026000 2011-04-02T10:47:42Z 807.6448000 2011-04-02T10:47:54Z 809.5674000 2011-04-02T10:48:02Z 811.9707000 2011-04-02T10:48:16Z 811.4900000 2011-04-02T10:48:21Z 814.3740000 2011-04-02T10:48:23Z 816.2966000 2011-04-02T10:48:40Z 817.2581000 2011-04-02T10:48:50Z 820.1418000 2011-04-02T10:49:08Z 821.5837000 2011-04-02T10:49:20Z 823.9871000 2011-04-02T10:49:33Z 825.9097000 2011-04-02T10:49:46Z 827.3518000 2011-04-02T10:50:00Z 829.2744000 2011-04-02T10:50:07Z 831.1973000 2011-04-02T10:50:11Z 834.0811000 2011-04-02T10:50:27Z 835.5229000 2011-04-02T10:50:42Z 838.4070000 2011-04-02T10:50:53Z 839.8489000 2011-04-02T10:51:08Z 842.2522000 2011-04-02T10:51:20Z 844.1750000 2011-04-02T10:51:35Z 845.6169000 2011-04-02T10:51:50Z 848.5007000 2011-04-02T10:52:03Z 850.9041000 2011-04-02T10:52:18Z 854.2688000 2011-04-02T10:52:38Z 857.1526000 2011-04-02T10:52:57Z 860.5173000 2011-04-02T10:53:12Z 861.9595000 2011-04-02T10:53:27Z 864.3625000 2011-04-02T10:53:45Z 867.2466000 2011-04-02T10:54:00Z 870.1304000 2011-04-02T10:54:19Z 873.0144000 2011-04-02T10:54:31Z 876.3792000 2011-04-02T10:54:49Z 878.3018000 2011-04-02T10:55:07Z 881.6663000 2011-04-02T10:55:18Z 884.5503000 2011-04-02T10:55:35Z 886.4729000 2011-04-02T10:55:45Z 885.5115000 2011-04-02T10:55:47Z 887.4341000 2011-04-02T10:56:03Z 890.3181000 2011-04-02T10:56:18Z 890.7986000 2011-04-02T10:56:34Z 892.7217000 2011-04-02T10:56:47Z 894.1636000 2011-04-02T10:57:03Z 897.0474000 2011-04-02T10:57:10Z 898.9700000 2011-04-02T10:57:30Z 899.9314000 2011-04-02T10:57:50Z 901.8540000 2011-04-02T10:58:06Z 902.3345000 2011-04-02T10:58:07Z 902.8152000 2011-04-02T10:58:18Z 905.2185000 2011-04-02T10:58:34Z 906.6604000 2011-04-02T10:58:54Z 906.6604000 2011-04-02T10:59:07Z 906.6604000 2011-04-02T10:59:08Z 908.1028000 2011-04-02T10:59:21Z 908.5833000 2011-04-02T10:59:39Z 909.5447000 2011-04-02T10:59:54Z 912.9092000 2011-04-02T11:00:03Z 912.9092000 2011-04-02T11:00:04Z 913.3899000 2011-04-02T11:00:22Z 915.3125000 2011-04-02T11:00:25Z 915.3125000 2011-04-02T11:00:40Z 917.7156000 2011-04-02T11:00:42Z 918.6770000 2011-04-02T11:00:58Z 916.7544000 2011-04-02T11:01:13Z 922.5222000 2011-04-02T11:01:14Z 921.5608000 2011-04-02T11:01:15Z 922.5222000 2011-04-02T11:01:30Z 923.0029000 2011-04-02T11:01:43Z 919.6384000 2011-04-02T11:01:45Z 924.4451000 2011-04-02T11:01:46Z 920.5996000 2011-04-02T11:01:49Z 923.9641000 2011-04-02T11:01:51Z 921.5608000 2011-04-02T11:01:58Z 924.4451000 2011-04-02T11:02:10Z 924.9258000 2011-04-02T11:02:12Z 924.9258000 2011-04-02T11:02:27Z 928.2903000 2011-04-02T11:02:35Z 929.7322000 2011-04-02T11:02:51Z 928.7710000 2011-04-02T11:02:52Z 931.1743000 2011-04-02T11:03:01Z 934.0581000 2011-04-02T11:03:16Z 934.0581000 2011-04-02T11:03:28Z 934.0581000 2011-04-02T11:03:41Z 930.6936000 2011-04-02T11:03:52Z 933.5774000 2011-04-02T11:03:53Z 931.6548000 2011-04-02T11:03:56Z 929.2515000 2011-04-02T11:04:06Z 928.7710000 2011-04-02T11:04:14Z 929.2515000 2011-04-02T11:04:30Z 929.2515000 2011-04-02T11:04:38Z 928.7710000 2011-04-02T11:04:50Z 929.2515000 2011-04-02T11:08:21Z 928.7710000 2011-04-02T11:08:35Z 928.7710000 2011-04-02T11:08:48Z 928.2903000 2011-04-02T11:08:50Z 928.2903000 2011-04-02T11:09:02Z 927.8096000 2011-04-02T11:09:07Z 926.8484000 2011-04-02T11:09:21Z 925.8870000 2011-04-02T11:09:26Z 925.4063000 2011-04-02T11:09:34Z 926.3677000 2011-04-02T11:09:44Z 925.4063000 2011-04-02T11:09:57Z 926.3677000 2011-04-02T11:10:10Z 924.4451000 2011-04-02T11:10:25Z 923.9641000 2011-04-02T11:10:30Z 923.4836000 2011-04-02T11:10:46Z 922.0415000 2011-04-02T11:11:01Z 920.5996000 2011-04-02T11:11:09Z 919.1577000 2011-04-02T11:11:25Z 917.7156000 2011-04-02T11:11:38Z 916.7544000 2011-04-02T11:11:50Z 915.7932000 2011-04-02T11:12:05Z 914.8318000 2011-04-02T11:12:21Z 913.3899000 2011-04-02T11:12:35Z 913.8704000 2011-04-02T11:12:49Z 915.3125000 2011-04-02T11:13:00Z 914.8318000 2011-04-02T11:13:12Z 914.3511000 2011-04-02T11:13:23Z 911.4673000 2011-04-02T11:13:37Z 914.8318000 2011-04-02T11:13:41Z 913.8704000 2011-04-02T11:13:43Z 914.8318000 2011-04-02T11:13:58Z 914.8318000 2011-04-02T11:14:10Z 918.6770000 2011-04-02T11:14:21Z 918.1963000 2011-04-02T11:14:31Z 921.5608000 2011-04-02T11:14:45Z 921.5608000 2011-04-02T11:14:46Z 921.5608000 2011-04-02T11:15:00Z 923.4836000 2011-04-02T11:15:17Z 923.9641000 2011-04-02T11:15:35Z 923.9641000 2011-04-02T11:15:45Z 923.0029000 2011-04-02T11:16:00Z 922.5222000 2011-04-02T11:16:11Z 919.6384000 2011-04-02T11:16:30Z 920.1189000 2011-04-02T11:16:42Z 916.7544000 2011-04-02T11:16:50Z 920.1189000 2011-04-02T11:16:55Z 920.1189000 2011-04-02T11:17:08Z 919.6384000 2011-04-02T11:17:09Z 917.7156000 2011-04-02T11:17:12Z 917.2351000 2011-04-02T11:17:14Z 918.1963000 2011-04-02T11:17:21Z 918.6770000 2011-04-02T11:17:35Z 917.2351000 2011-04-02T11:17:49Z 919.6384000 2011-04-02T11:17:56Z 917.7156000 2011-04-02T11:18:02Z 918.6770000 2011-04-02T11:18:15Z 918.1963000 2011-04-02T11:18:17Z 919.6384000 2011-04-02T11:18:32Z 917.7156000 2011-04-02T11:18:44Z 917.7156000 2011-04-02T11:18:45Z 918.1963000 2011-04-02T11:18:48Z 919.1577000 2011-04-02T11:19:05Z 920.1189000 2011-04-02T11:19:22Z 920.5996000 2011-04-02T11:19:43Z 921.5608000 2011-04-02T11:19:58Z 922.0415000 2011-04-02T11:20:13Z 919.6384000 2011-04-02T11:20:22Z 922.0415000 2011-04-02T11:20:23Z 920.5996000 2011-04-02T11:20:27Z 918.1963000 2011-04-02T11:20:42Z 916.2737000 2011-04-02T11:20:47Z 913.3899000 2011-04-02T11:21:00Z 909.0640000 2011-04-02T11:21:14Z 912.4285000 2011-04-02T11:21:16Z 912.4285000 2011-04-02T11:21:17Z 910.9866000 2011-04-02T11:21:20Z 910.5059000 2011-04-02T11:21:27Z 908.5833000 2011-04-02T11:21:30Z 907.6218000 2011-04-02T11:21:38Z 905.2185000 2011-04-02T11:21:45Z 903.2959000 2011-04-02T11:21:57Z 903.2959000 2011-04-02T11:22:11Z 901.3733000 2011-04-02T11:22:23Z 900.8926000 2011-04-02T11:22:40Z 900.8926000 2011-04-02T11:22:54Z 898.9700000 2011-04-02T11:23:08Z 898.9700000 2011-04-02T11:23:14Z 898.4893000 2011-04-02T11:23:31Z 899.4507000 2011-04-02T11:23:43Z 901.3733000 2011-04-02T11:23:46Z 900.8926000 2011-04-02T11:23:48Z 900.8926000 2011-04-02T11:24:05Z 900.4121000 2011-04-02T11:24:21Z 899.9314000 2011-04-02T11:24:23Z 899.9314000 2011-04-02T11:24:26Z 899.4507000 2011-04-02T11:24:33Z 899.9314000 2011-04-02T11:24:37Z 898.4893000 2011-04-02T11:24:52Z 898.9700000 2011-04-02T11:25:04Z 896.5669000 2011-04-02T11:25:18Z 896.0862000 2011-04-02T11:25:24Z 895.6055000 2011-04-02T11:25:31Z 895.1248000 2011-04-02T11:25:35Z 893.6829000 2011-04-02T11:25:52Z 894.6440000 2011-04-02T11:26:08Z 895.1248000 2011-04-02T11:26:25Z 895.6055000 2011-04-02T11:26:38Z 896.5669000 2011-04-02T11:26:55Z 897.5281000 2011-04-02T11:27:11Z 896.5669000 2011-04-02T11:27:25Z 898.4893000 2011-04-02T11:27:28Z 898.4893000 2011-04-02T11:27:43Z 898.9700000 2011-04-02T11:27:57Z 900.8926000 2011-04-02T11:28:12Z 901.3733000 2011-04-02T11:28:25Z 903.7766000 2011-04-02T11:28:40Z 904.7378000 2011-04-02T11:28:45Z 907.1411000 2011-04-02T11:28:58Z 910.0251000 2011-04-02T11:29:10Z 911.4673000 2011-04-02T11:29:23Z 912.4285000 2011-04-02T11:29:34Z 915.7932000 2011-04-02T11:29:49Z 917.7156000 2011-04-02T11:30:06Z 920.1189000 2011-04-02T11:30:21Z 921.5608000 2011-04-02T11:30:39Z 923.0029000 2011-04-02T11:30:47Z 926.3677000 2011-04-02T11:31:02Z 928.7710000 2011-04-02T11:31:21Z 930.6936000 2011-04-02T11:31:36Z 931.6548000 2011-04-02T11:31:48Z 932.1355000 2011-04-02T11:31:50Z 934.5388000 2011-04-02T11:32:01Z 935.9807000 2011-04-02T11:32:14Z 936.4614000 2011-04-02T11:32:26Z 938.8647000 2011-04-02T11:32:34Z 941.7488000 2011-04-02T11:32:47Z 943.1907000 2011-04-02T11:32:55Z 944.6326000 2011-04-02T11:33:09Z 947.0359000 2011-04-02T11:33:25Z 947.9973000 2011-04-02T11:33:39Z 951.3618000 2011-04-02T11:33:55Z 953.2844000 2011-04-02T11:34:12Z 954.2458000 2011-04-02T11:34:24Z 957.1299000 2011-04-02T11:34:38Z 957.6106000 2011-04-02T11:34:54Z 959.5332000 2011-04-02T11:35:07Z 962.4170000 2011-04-02T11:35:22Z 963.3784000 2011-04-02T11:35:38Z 964.8203000 2011-04-02T11:35:50Z 966.2622000 2011-04-02T11:36:07Z 967.2236000 2011-04-02T11:36:17Z 969.6270000 2011-04-02T11:36:32Z 971.0688000 2011-04-02T11:36:45Z 972.5110000 2011-04-02T11:36:57Z 974.9143000 2011-04-02T11:37:13Z 976.3562000 2011-04-02T11:37:28Z 978.7595000 2011-04-02T11:37:44Z 982.1240000 2011-04-02T11:37:57Z 985.4885000 2011-04-02T11:38:08Z 986.9304000 2011-04-02T11:38:23Z 988.8535000 2011-04-02T11:38:39Z 990.7759000 2011-04-02T11:38:49Z 993.1792000 2011-04-02T11:39:06Z 994.6211000 2011-04-02T11:39:21Z 996.5439000 2011-04-02T11:39:35Z 996.0632000 2011-04-02T11:39:48Z 999.9084000 2011-04-02T11:39:49Z 998.4663000 2011-04-02T11:40:10Z 999.4277000 2011-04-02T11:40:22Z 1001.8310000 2011-04-02T11:40:38Z 1002.3120000 2011-04-02T11:40:53Z 1001.8310000 2011-04-02T11:41:06Z 1002.7920000 2011-04-02T11:41:08Z 1003.7540000 2011-04-02T11:41:23Z 1005.6770000 2011-04-02T11:41:35Z 1008.5600000 2011-04-02T11:41:46Z 1009.0410000 2011-04-02T11:41:47Z 1010.9640000 2011-04-02T11:42:04Z 1014.8090000 2011-04-02T11:42:18Z 1014.8090000 2011-04-02T11:42:19Z 1017.6930000 2011-04-02T11:42:28Z 1012.8860000 2011-04-02T11:42:36Z 1022.0190000 2011-04-02T11:42:37Z 1018.1730000 2011-04-02T11:42:38Z 1021.0580000 2011-04-02T11:42:55Z 1023.4610000 2011-04-02T11:43:10Z 1024.4220000 2011-04-02T11:43:25Z 1028.7480000 2011-04-02T11:43:40Z 1029.7090000 2011-04-02T11:43:58Z 1031.1510000 2011-04-02T11:44:16Z 1034.5160000 2011-04-02T11:44:29Z 1036.9190000 2011-04-02T11:44:44Z 1038.8420000 2011-04-02T11:44:59Z 1040.7640000 2011-04-02T11:45:16Z 1043.1680000 2011-04-02T11:45:30Z 1044.6100000 2011-04-02T11:45:43Z 1045.5710000 2011-04-02T11:45:56Z 1047.0130000 2011-04-02T11:46:08Z 1049.4160000 2011-04-02T11:46:24Z 1050.8580000 2011-04-02T11:46:37Z 1052.3000000 2011-04-02T11:46:51Z 1055.1840000 2011-04-02T11:47:01Z 1058.5490000 2011-04-02T11:47:15Z 1059.5100000 2011-04-02T11:47:31Z 1060.9520000 2011-04-02T11:47:34Z 1062.3940000 2011-04-02T11:47:49Z 1066.2390000 2011-04-02T11:48:03Z 1064.3170000 2011-04-02T11:48:06Z 1066.7200000 2011-04-02T11:48:18Z 1068.1620000 2011-04-02T11:48:36Z 1070.5650000 2011-04-02T11:48:39Z 1072.4880000 2011-04-02T11:48:54Z 1076.8140000 2011-04-02T11:49:07Z 1077.7750000 2011-04-02T11:49:25Z 1079.6980000 2011-04-02T11:49:41Z 1083.0620000 2011-04-02T11:49:57Z 1085.4660000 2011-04-02T11:50:15Z 1086.9080000 2011-04-02T11:50:29Z 1090.7530000 2011-04-02T11:50:41Z 1091.7140000 2011-04-02T11:50:55Z 1093.1560000 2011-04-02T11:50:59Z 1094.5980000 2011-04-02T11:51:14Z 1096.5210000 2011-04-02T11:51:27Z 1097.0010000 2011-04-02T11:51:35Z 1097.9630000 2011-04-02T11:51:49Z 1098.9240000 2011-04-02T11:52:03Z 1097.9630000 2011-04-02T11:52:16Z 1098.9240000 2011-04-02T11:52:29Z 1100.8470000 2011-04-02T11:52:43Z 1103.7310000 2011-04-02T11:52:58Z 1105.6540000 2011-04-02T11:53:11Z 1108.0570000 2011-04-02T11:53:23Z 1110.4600000 2011-04-02T11:53:41Z 1113.3440000 2011-04-02T11:53:56Z 1114.7860000 2011-04-02T11:54:10Z 1116.2280000 2011-04-02T11:54:23Z 1119.1120000 2011-04-02T11:54:35Z 1121.9960000 2011-04-02T11:54:51Z 1124.3990000 2011-04-02T11:55:07Z 1125.8410000 2011-04-02T11:55:20Z 1127.7640000 2011-04-02T11:55:37Z 1129.2060000 2011-04-02T11:55:43Z 1131.6090000 2011-04-02T11:55:55Z 1133.5320000 2011-04-02T11:56:09Z 1134.9740000 2011-04-02T11:56:22Z 1136.4160000 2011-04-02T11:56:34Z 1139.3000000 2011-04-02T11:56:44Z 1141.7030000 2011-04-02T11:57:00Z 1143.1450000 2011-04-02T11:57:17Z 1145.5480000 2011-04-02T11:57:32Z 1146.5100000 2011-04-02T11:57:44Z 1149.8740000 2011-04-02T11:58:01Z 1150.3550000 2011-04-02T11:58:17Z 1151.7970000 2011-04-02T11:58:34Z 1148.4320000 2011-04-02T11:58:37Z 1153.2390000 2011-04-02T11:58:38Z 1150.3550000 2011-04-02T11:58:48Z 1148.9130000 2011-04-02T11:59:02Z 1150.3550000 2011-04-02T11:59:12Z 1151.7970000 2011-04-02T11:59:30Z 1154.2000000 2011-04-02T11:59:43Z 1157.5650000 2011-04-02T11:59:58Z 1158.5260000 2011-04-02T12:00:04Z 1158.5260000 2011-04-02T12:00:19Z 1161.8910000 2011-04-02T12:00:33Z 1163.3330000 2011-04-02T12:00:53Z 1164.2940000 2011-04-02T12:01:00Z 1164.2940000 2011-04-02T12:01:15Z 1162.8520000 2011-04-02T12:01:27Z 1161.4100000 2011-04-02T12:01:39Z 1160.9290000 2011-04-02T12:01:52Z 1161.8910000 2011-04-02T12:02:03Z 1160.4480000 2011-04-02T12:02:25Z 1159.4870000 2011-04-02T12:02:41Z 1160.4480000 2011-04-02T12:02:52Z 1163.3330000 2011-04-02T12:02:58Z 1156.6030000 2011-04-02T12:02:59Z 1162.8520000 2011-04-02T12:03:00Z 1159.4870000 2011-04-02T12:03:01Z 1159.0070000 2011-04-02T12:03:02Z 1161.4100000 2011-04-02T12:03:04Z 1162.3710000 2011-04-02T12:03:06Z 1159.0070000 2011-04-02T12:03:07Z 1155.6420000 2011-04-02T12:03:11Z 1159.0070000 2011-04-02T12:03:12Z 1159.4870000 2011-04-02T12:03:23Z 1159.4870000 2011-04-02T12:03:38Z 1159.9680000 2011-04-02T12:03:55Z 1163.3330000 2011-04-02T12:04:11Z 1165.2550000 2011-04-02T12:04:27Z 1166.6970000 2011-04-02T12:04:39Z 1170.0620000 2011-04-02T12:04:49Z 1172.4650000 2011-04-02T12:05:03Z 1174.8680000 2011-04-02T12:05:15Z 1176.7910000 2011-04-02T12:05:31Z 1178.7140000 2011-04-02T12:05:38Z 1180.6360000 2011-04-02T12:05:51Z 1182.5590000 2011-04-02T12:06:07Z 1184.4820000 2011-04-02T12:06:19Z 1185.9240000 2011-04-02T12:06:32Z 1187.8460000 2011-04-02T12:06:47Z 1191.2110000 2011-04-02T12:07:00Z 1192.6530000 2011-04-02T12:07:12Z 1197.4590000 2011-04-02T12:07:30Z 1196.9790000 2011-04-02T12:07:48Z 1199.8630000 2011-04-02T12:07:54Z 1198.4210000 2011-04-02T12:07:55Z 1200.8240000 2011-04-02T12:08:08Z 1202.2660000 2011-04-02T12:08:20Z 1203.7080000 2011-04-02T12:08:31Z 1206.5920000 2011-04-02T12:08:46Z 1208.5140000 2011-04-02T12:08:59Z 1208.5140000 2011-04-02T12:09:07Z 1209.9560000 2011-04-02T12:09:22Z 1213.3210000 2011-04-02T12:09:40Z 1215.7250000 2011-04-02T12:09:55Z 1218.1280000 2011-04-02T12:10:14Z 1221.4920000 2011-04-02T12:10:26Z 1221.4920000 2011-04-02T12:10:43Z 1224.8570000 2011-04-02T12:10:54Z 1226.7800000 2011-04-02T12:11:07Z 1229.6640000 2011-04-02T12:11:20Z 1230.6250000 2011-04-02T12:11:40Z 1228.7020000 2011-04-02T12:11:41Z 1232.0670000 2011-04-02T12:11:54Z 1234.9510000 2011-04-02T12:12:05Z 1236.3930000 2011-04-02T12:12:18Z 1236.3930000 2011-04-02T12:12:32Z 1236.8730000 2011-04-02T12:12:46Z 1237.3540000 2011-04-02T12:12:59Z 1238.3150000 2011-04-02T12:13:13Z 1241.1990000 2011-04-02T12:13:25Z 1241.6800000 2011-04-02T12:13:37Z 1244.0830000 2011-04-02T12:13:53Z 1245.0450000 2011-04-02T12:14:03Z 1241.1990000 2011-04-02T12:14:12Z 1242.1610000 2011-04-02T12:14:13Z 1246.4870000 2011-04-02T12:14:14Z 1245.0450000 2011-04-02T12:14:15Z 1244.5640000 2011-04-02T12:14:27Z 1241.1990000 2011-04-02T12:14:46Z 1243.1220000 2011-04-02T12:15:10Z 1223.6640625 1221.8203125 1236.3930000 2011-04-02T12:17:44Z 1236.8730000 2011-04-02T12:17:58Z 1234.9510000 2011-04-02T12:18:03Z 1231.5860000 2011-04-02T12:18:12Z 1229.6640000 2011-04-02T12:18:23Z 1229.1830000 2011-04-02T12:18:30Z 1229.1830000 2011-04-02T12:18:36Z 1228.7020000 2011-04-02T12:18:44Z 1226.2990000 2011-04-02T12:18:52Z 1224.8570000 2011-04-02T12:19:05Z 1224.8570000 2011-04-02T12:19:21Z 1224.8570000 2011-04-02T12:19:45Z 1224.8570000 2011-04-02T12:19:58Z 1223.8960000 2011-04-02T12:20:09Z 1222.9340000 2011-04-02T12:20:11Z 1221.4920000 2011-04-02T12:20:16Z 1221.9730000 2011-04-02T12:20:20Z 1222.4540000 2011-04-02T12:20:23Z 1221.4920000 2011-04-02T12:20:28Z 1219.5700000 2011-04-02T12:20:36Z 1220.5310000 2011-04-02T12:21:03Z 1217.6470000 2011-04-02T12:21:09Z 1223.8960000 2011-04-02T12:21:10Z 1221.0120000 2011-04-02T12:21:15Z 1221.0120000 2011-04-02T12:21:18Z 1222.4540000 2011-04-02T12:21:20Z 1220.0500000 2011-04-02T12:21:22Z 1217.6470000 2011-04-02T12:21:29Z 1223.4150000 2011-04-02T12:21:30Z 1219.0890000 2011-04-02T12:21:33Z 1224.8570000 2011-04-02T12:21:37Z 1222.4540000 2011-04-02T12:21:38Z 1219.0890000 2011-04-02T12:21:42Z 1224.3760000 2011-04-02T12:21:44Z 1219.5700000 2011-04-02T12:21:45Z 1223.4150000 2011-04-02T12:21:50Z 1219.5700000 2011-04-02T12:21:51Z 1223.8960000 2011-04-02T12:21:53Z 1221.4920000 2011-04-02T12:21:56Z 1225.3370000 2011-04-02T12:22:10Z 1217.1670000 2011-04-02T12:22:11Z 1221.0120000 2011-04-02T12:22:12Z 1221.4920000 2011-04-02T12:22:26Z 1219.5700000 2011-04-02T12:22:28Z 1222.4540000 2011-04-02T12:22:33Z 1221.9730000 2011-04-02T12:22:34Z 1221.9730000 2011-04-02T12:22:38Z 1223.8960000 2011-04-02T12:22:43Z 1221.9730000 2011-04-02T12:23:00Z 1221.0120000 2011-04-02T12:23:12Z 1220.0500000 2011-04-02T12:23:34Z 1219.5700000 2011-04-02T12:23:38Z 1219.0890000 2011-04-02T12:23:44Z 1218.6080000 2011-04-02T12:23:59Z 1219.5700000 2011-04-02T12:25:23Z 1216.6860000 2011-04-02T12:25:33Z 1219.5700000 2011-04-02T12:25:34Z 1217.6470000 2011-04-02T12:25:37Z 1219.0890000 2011-04-02T12:25:50Z 1220.0500000 2011-04-02T12:26:09Z 1221.9730000 2011-04-02T12:26:15Z 1218.6080000 2011-04-02T12:26:30Z 1219.0890000 2011-04-02T12:26:44Z 1221.0120000 2011-04-02T12:26:59Z 1221.0120000 2011-04-02T12:27:04Z 1222.4540000 2011-04-02T12:27:15Z 1225.3370000 2011-04-02T12:27:21Z 1223.4150000 2011-04-02T12:27:32Z 1222.9340000 2011-04-02T12:27:45Z 1222.9340000 2011-04-02T12:27:52Z 1220.5310000 2011-04-02T12:28:01Z 1220.0500000 2011-04-02T12:28:03Z 1221.4920000 2011-04-02T12:28:05Z 1220.5310000 2011-04-02T12:28:15Z 1221.0120000 2011-04-02T12:28:20Z 1219.0890000 2011-04-02T12:28:37Z 1220.0500000 2011-04-02T12:28:46Z 1218.6080000 2011-04-02T12:29:08Z 1223.4150000 2011-04-02T12:29:17Z 1219.0890000 2011-04-02T12:29:18Z 1219.5700000 2011-04-02T12:29:38Z 1220.5310000 2011-04-02T12:29:54Z 1220.5310000 2011-04-02T12:30:03Z 1219.5700000 2011-04-02T12:30:10Z 1220.5310000 2011-04-02T12:30:32Z 1221.4920000 2011-04-02T12:30:53Z 1220.5310000 2011-04-02T12:31:00Z 1220.0500000 2011-04-02T12:31:14Z 1221.9730000 2011-04-02T12:31:31Z 1221.9730000 2011-04-02T12:31:48Z 1222.4540000 2011-04-02T12:32:03Z 1225.3370000 2011-04-02T12:32:17Z 1226.2990000 2011-04-02T12:32:30Z 1227.7410000 2011-04-02T12:32:44Z 1228.2220000 2011-04-02T12:33:01Z 1232.0670000 2011-04-02T12:33:10Z 1228.7020000 2011-04-02T12:33:19Z 1229.6640000 2011-04-02T12:33:23Z 1228.7020000 2011-04-02T12:33:28Z 1228.2220000 2011-04-02T12:33:44Z 1228.7020000 2011-04-02T12:34:01Z 1228.2220000 2011-04-02T12:34:17Z 1228.7020000 2011-04-02T12:34:32Z 1225.8180000 2011-04-02T12:34:40Z 1229.6640000 2011-04-02T12:34:46Z 1224.3760000 2011-04-02T12:34:59Z 1230.1440000 2011-04-02T12:35:00Z 1227.7410000 2011-04-02T12:35:02Z 1229.6640000 2011-04-02T12:35:04Z 1224.3760000 2011-04-02T12:35:09Z 1231.1060000 2011-04-02T12:35:10Z 1225.3370000 2011-04-02T12:35:11Z 1230.1440000 2011-04-02T12:35:12Z 1226.7800000 2011-04-02T12:35:13Z 1233.0280000 2011-04-02T12:35:17Z 1228.7020000 2011-04-02T12:35:18Z 1228.2220000 2011-04-02T12:35:19Z 1229.1830000 2011-04-02T12:35:32Z 1230.1440000 2011-04-02T12:35:44Z 1229.6640000 2011-04-02T12:35:57Z 1229.6640000 2011-04-02T12:36:09Z 1231.1060000 2011-04-02T12:36:11Z 1230.6250000 2011-04-02T12:36:23Z 1231.5860000 2011-04-02T12:36:41Z 1232.0670000 2011-04-02T12:36:45Z 1231.1060000 2011-04-02T12:37:01Z 1234.9510000 2011-04-02T12:37:03Z 1234.4700000 2011-04-02T12:37:04Z 1233.9900000 2011-04-02T12:37:06Z 1230.6250000 2011-04-02T12:37:21Z 1234.9510000 2011-04-02T12:37:23Z 1231.5860000 2011-04-02T12:37:26Z 1235.4310000 2011-04-02T12:37:28Z 1235.4310000 2011-04-02T12:37:29Z 1234.4700000 2011-04-02T12:37:31Z 1233.5090000 2011-04-02T12:37:33Z 1234.4700000 2011-04-02T12:37:35Z 1234.9510000 2011-04-02T12:37:47Z 1236.3930000 2011-04-02T12:38:03Z 1236.8730000 2011-04-02T12:38:19Z 1236.8730000 2011-04-02T12:38:32Z 1235.4310000 2011-04-02T12:38:47Z 1234.4700000 2011-04-02T12:39:00Z 1232.5480000 2011-04-02T12:39:08Z 1231.1060000 2011-04-02T12:39:19Z 1231.1060000 2011-04-02T12:39:36Z 1230.6250000 2011-04-02T12:39:50Z 1230.6250000 2011-04-02T12:40:04Z 1230.1440000 2011-04-02T12:40:06Z 1225.8180000 2011-04-02T12:40:20Z 1229.6640000 2011-04-02T12:40:21Z 1228.2220000 2011-04-02T12:40:24Z 1225.3370000 2011-04-02T12:40:39Z 1225.8180000 2011-04-02T12:40:40Z 1231.1060000 2011-04-02T12:40:41Z 1228.7020000 2011-04-02T12:40:42Z 1228.2220000 2011-04-02T12:40:44Z 1227.2600000 2011-04-02T12:41:04Z 1227.2600000 2011-04-02T12:41:08Z 1225.3370000 2011-04-02T12:41:25Z 1226.2990000 2011-04-02T12:41:28Z 1225.3370000 2011-04-02T12:41:38Z 1223.8960000 2011-04-02T12:42:01Z 1222.9340000 2011-04-02T12:42:18Z 1223.4150000 2011-04-02T12:42:23Z 1226.7800000 2011-04-02T12:42:25Z 1223.8960000 2011-04-02T12:42:31Z 1224.3760000 2011-04-02T12:42:40Z 1224.3760000 2011-04-02T12:42:56Z 1223.4150000 2011-04-02T12:43:01Z 1223.4150000 2011-04-02T12:43:15Z 1222.9340000 2011-04-02T12:43:16Z 1222.9340000 2011-04-02T12:43:19Z 1223.8960000 2011-04-02T12:43:21Z 1223.8960000 2011-04-02T12:43:33Z 1223.8960000 2011-04-02T12:43:47Z 1224.3760000 2011-04-02T12:43:54Z 1223.8960000 2011-04-02T12:44:08Z 1223.8960000 2011-04-02T12:44:23Z 1224.3760000 2011-04-02T12:44:33Z 1224.8570000 2011-04-02T12:44:45Z 1224.8570000 2011-04-02T12:45:02Z 1223.8960000 2011-04-02T12:45:33Z 1221.4920000 2011-04-02T12:45:49Z 1221.4920000 2011-04-02T12:46:06Z 1221.0120000 2011-04-02T12:46:19Z 1218.6080000 2011-04-02T12:46:30Z 1216.6860000 2011-04-02T12:46:44Z 1217.6470000 2011-04-02T12:47:01Z 1214.7630000 2011-04-02T12:47:21Z 1219.0890000 2011-04-02T12:47:23Z 1216.6860000 2011-04-02T12:47:37Z 1216.2050000 2011-04-02T12:47:51Z 1216.6860000 2011-04-02T12:48:10Z 1216.2050000 2011-04-02T12:48:27Z 1217.6470000 2011-04-02T12:48:42Z 1217.6470000 2011-04-02T12:49:05Z 1217.6470000 2011-04-02T12:49:14Z 1216.2050000 2011-04-02T12:49:32Z 1216.6860000 2011-04-02T12:49:50Z 1217.6470000 2011-04-02T12:50:06Z 1218.1280000 2011-04-02T12:50:20Z 1216.6860000 2011-04-02T12:50:24Z 1221.4920000 2011-04-02T12:50:25Z 1216.6860000 2011-04-02T12:50:26Z 1219.5700000 2011-04-02T12:50:30Z 1218.1280000 2011-04-02T12:50:43Z 1218.6080000 2011-04-02T12:50:50Z 1218.6080000 2011-04-02T12:51:03Z 1219.0890000 2011-04-02T12:51:15Z 1219.5700000 2011-04-02T12:51:19Z 1219.0890000 2011-04-02T12:51:28Z 1216.2050000 2011-04-02T12:51:46Z 1218.1280000 2011-04-02T12:52:03Z 1218.1280000 2011-04-02T12:52:11Z 1219.5700000 2011-04-02T12:52:32Z 1221.4920000 2011-04-02T12:52:53Z 1221.9730000 2011-04-02T12:53:10Z 1223.4150000 2011-04-02T12:53:25Z 1220.0500000 2011-04-02T12:53:34Z 1226.7800000 2011-04-02T12:53:35Z 1220.5310000 2011-04-02T12:53:36Z 1225.3370000 2011-04-02T12:53:38Z 1221.4920000 2011-04-02T12:53:40Z 1224.8570000 2011-04-02T12:53:47Z 1221.0120000 2011-04-02T12:53:48Z 1221.9730000 2011-04-02T12:53:49Z 1224.8570000 2011-04-02T12:53:50Z 1221.4920000 2011-04-02T12:53:51Z 1225.3370000 2011-04-02T12:53:54Z 1221.9730000 2011-04-02T12:53:55Z 1224.8570000 2011-04-02T12:53:57Z 1225.3370000 2011-04-02T12:53:58Z 1219.5700000 2011-04-02T12:53:59Z 1221.0120000 2011-04-02T12:54:00Z 1224.8570000 2011-04-02T12:54:01Z 1223.8960000 2011-04-02T12:54:02Z 1221.9730000 2011-04-02T12:54:11Z 1222.4540000 2011-04-02T12:54:16Z 1221.9730000 2011-04-02T12:54:35Z 1225.3370000 2011-04-02T12:54:52Z 1221.9730000 2011-04-02T12:54:56Z 1222.4540000 2011-04-02T12:55:01Z 1223.8960000 2011-04-02T12:55:17Z 1224.3760000 2011-04-02T12:55:33Z 1222.4540000 2011-04-02T12:55:49Z 1221.7968750 1222.9843750 1220.0500000 2011-04-02T13:24:37Z 1219.0890000 2011-04-02T13:24:44Z 1219.5700000 2011-04-02T13:24:56Z 1219.0890000 2011-04-02T13:25:17Z 1220.0500000 2011-04-02T13:25:36Z 1222.9340000 2011-04-02T13:25:53Z 1224.3760000 2011-04-02T13:26:12Z 1227.7410000 2011-04-02T13:26:29Z 1229.1830000 2011-04-02T13:26:49Z 1231.5860000 2011-04-02T13:27:08Z 1233.5090000 2011-04-02T13:27:25Z 1234.4700000 2011-04-02T13:27:40Z 1236.3930000 2011-04-02T13:27:58Z 1236.3930000 2011-04-02T13:28:18Z 1237.3540000 2011-04-02T13:28:23Z 1239.2770000 2011-04-02T13:28:43Z 1240.7190000 2011-04-02T13:29:01Z 1243.1220000 2011-04-02T13:29:21Z 1244.5640000 2011-04-02T13:29:42Z 1246.9670000 2011-04-02T13:29:51Z 1248.4090000 2011-04-02T13:30:06Z 1250.3320000 2011-04-02T13:30:12Z 1248.4090000 2011-04-02T13:30:16Z 1250.3320000 2011-04-02T13:30:22Z 1252.7350000 2011-04-02T13:30:41Z 1253.6970000 2011-04-02T13:30:53Z 1253.2160000 2011-04-02T13:31:03Z 1253.6970000 2011-04-02T13:31:15Z 1255.1380000 2011-04-02T13:31:17Z 1253.2160000 2011-04-02T13:31:20Z 1255.6190000 2011-04-02T13:31:22Z 1254.1770000 2011-04-02T13:31:24Z 1254.6580000 2011-04-02T13:31:29Z 1255.1380000 2011-04-02T13:31:39Z 1255.1380000 2011-04-02T13:31:55Z 1256.1000000 2011-04-02T13:32:09Z 1256.1000000 2011-04-02T13:32:26Z 1251.2930000 2011-04-02T13:32:34Z 1257.0610000 2011-04-02T13:32:35Z 1252.2540000 2011-04-02T13:32:39Z 1258.9840000 2011-04-02T13:32:40Z 1254.6580000 2011-04-02T13:32:41Z 1260.4260000 2011-04-02T13:32:42Z 1253.2160000 2011-04-02T13:32:43Z 1257.5420000 2011-04-02T13:32:44Z 1253.6970000 2011-04-02T13:32:45Z 1258.9840000 2011-04-02T13:32:47Z 1255.6190000 2011-04-02T13:32:48Z 1256.5800000 2011-04-02T13:32:54Z 1254.6580000 2011-04-02T13:32:57Z 1254.1770000 2011-04-02T13:33:13Z 1252.7350000 2011-04-02T13:33:22Z 1251.2930000 2011-04-02T13:33:24Z 1251.2930000 2011-04-02T13:33:25Z 1247.9290000 2011-04-02T13:33:41Z 1244.5640000 2011-04-02T13:34:01Z 1243.1220000 2011-04-02T13:34:16Z 1243.1220000 2011-04-02T13:34:25Z 1243.6030000 2011-04-02T13:34:29Z 1244.0830000 2011-04-02T13:34:43Z 1246.0060000 2011-04-02T13:35:00Z 1245.5250000 2011-04-02T13:35:14Z 1250.8130000 2011-04-02T13:35:23Z 1249.8510000 2011-04-02T13:35:24Z 1243.6030000 2011-04-02T13:35:27Z 1247.4480000 2011-04-02T13:35:28Z 1246.4870000 2011-04-02T13:35:32Z 1247.4480000 2011-04-02T13:35:34Z 1247.4480000 2011-04-02T13:35:37Z 1246.9670000 2011-04-02T13:35:51Z 1245.5250000 2011-04-02T13:36:10Z 1245.5250000 2011-04-02T13:36:24Z 1246.4870000 2011-04-02T13:36:31Z 1246.4870000 2011-04-02T13:36:53Z 1246.0060000 2011-04-02T13:37:14Z 1246.0060000 2011-04-02T13:37:38Z 1246.9670000 2011-04-02T13:37:54Z 1248.8900000 2011-04-02T13:38:14Z 1247.9290000 2011-04-02T13:38:31Z 1247.9290000 2011-04-02T13:38:33Z 1248.4090000 2011-04-02T13:38:49Z 1247.9290000 2011-04-02T13:39:10Z 1246.9670000 2011-04-02T13:39:31Z 1246.4870000 2011-04-02T13:39:47Z 1245.5250000 2011-04-02T13:40:02Z 1245.5250000 2011-04-02T13:40:24Z 1246.0060000 2011-04-02T13:40:38Z 1245.5250000 2011-04-02T13:40:41Z 1243.6030000 2011-04-02T13:40:55Z 1242.6410000 2011-04-02T13:41:08Z 1240.6054688 1240.6054688 1241.0429688 1241.1210938 1241.1445313 1241.1640625 1243.1220000 2011-04-02T13:41:50Z 1243.1220000 2011-04-02T13:41:59Z 1242.1610000 2011-04-02T13:42:20Z 1239.2770000 2011-04-02T13:42:37Z 1238.3150000 2011-04-02T13:42:39Z 1239.2770000 2011-04-02T13:42:41Z 1238.7960000 2011-04-02T13:42:45Z 1236.8730000 2011-04-02T13:42:58Z 1235.9120000 2011-04-02T13:43:09Z 1235.9120000 2011-04-02T13:43:11Z 1235.4310000 2011-04-02T13:43:37Z 1234.4700000 2011-04-02T13:43:53Z 1233.5090000 2011-04-02T13:44:02Z 1233.5090000 2011-04-02T13:44:07Z 1233.5090000 2011-04-02T13:44:24Z 1236.8730000 2011-04-02T13:44:27Z 1233.9900000 2011-04-02T13:44:35Z 1234.4700000 2011-04-02T13:44:42Z 1234.9510000 2011-04-02T13:44:46Z 1230.6250000 2011-04-02T13:45:04Z 1228.7020000 2011-04-02T13:45:22Z 1226.7800000 2011-04-02T13:45:44Z 1223.4150000 2011-04-02T13:46:02Z 1224.3760000 2011-04-02T13:46:24Z 1226.2990000 2011-04-02T13:46:34Z 1226.2990000 2011-04-02T13:46:53Z 1228.2220000 2011-04-02T13:46:59Z 1226.2990000 2011-04-02T13:47:19Z 1228.2220000 2011-04-02T13:47:38Z 1231.1060000 2011-04-02T13:47:55Z 1230.6250000 2011-04-02T13:48:11Z 1232.5480000 2011-04-02T13:48:13Z 1230.1440000 2011-04-02T13:48:20Z 1230.6250000 2011-04-02T13:48:27Z 1233.0280000 2011-04-02T13:48:32Z 1232.5480000 2011-04-02T13:48:37Z 1231.5860000 2011-04-02T13:48:46Z 1231.5860000 2011-04-02T13:48:53Z 1228.2220000 2011-04-02T13:49:00Z 1233.0280000 2011-04-02T13:49:01Z 1232.0670000 2011-04-02T13:49:05Z 1232.0670000 2011-04-02T13:49:13Z 1231.5860000 2011-04-02T13:49:22Z 1231.1060000 2011-04-02T13:49:38Z 1230.1440000 2011-04-02T13:49:52Z 1228.7020000 2011-04-02T13:50:09Z 1228.7020000 2011-04-02T13:50:31Z 1224.8570000 2011-04-02T13:50:38Z 1230.1440000 2011-04-02T13:50:40Z 1229.1830000 2011-04-02T13:50:41Z 1226.7800000 2011-04-02T13:50:43Z 1226.2990000 2011-04-02T13:50:48Z 1225.8180000 2011-04-02T13:51:10Z 1225.8180000 2011-04-02T13:51:16Z 1225.8180000 2011-04-02T13:51:31Z 1224.8570000 2011-04-02T13:51:46Z 1221.4920000 2011-04-02T13:52:08Z 1220.5310000 2011-04-02T13:52:29Z 1219.5700000 2011-04-02T13:52:41Z 1217.6470000 2011-04-02T13:52:57Z 1216.2050000 2011-04-02T13:53:18Z 1215.7250000 2011-04-02T13:53:36Z 1214.7630000 2011-04-02T13:53:59Z 1216.2050000 2011-04-02T13:54:16Z 1214.7630000 2011-04-02T13:55:43Z 1216.6860000 2011-04-02T13:55:45Z 1218.1280000 2011-04-02T13:55:47Z 1213.3210000 2011-04-02T13:55:48Z 1212.8410000 2011-04-02T13:55:50Z 1213.3210000 2011-04-02T13:55:52Z 1217.6470000 2011-04-02T13:55:53Z 1214.2820000 2011-04-02T13:55:55Z 1218.1280000 2011-04-02T13:55:56Z 1213.8020000 2011-04-02T13:55:57Z 1216.6860000 2011-04-02T13:55:58Z 1213.3210000 2011-04-02T13:55:59Z 1218.6080000 2011-04-02T13:56:00Z 1213.3210000 2011-04-02T13:56:01Z 1216.6860000 2011-04-02T13:56:03Z 1212.8410000 2011-04-02T13:56:08Z 1217.6470000 2011-04-02T13:56:10Z 1213.3210000 2011-04-02T13:56:11Z 1218.1280000 2011-04-02T13:56:12Z 1214.7630000 2011-04-02T13:56:15Z 1218.1280000 2011-04-02T13:56:18Z 1213.3210000 2011-04-02T13:56:19Z 1217.1670000 2011-04-02T13:56:24Z 1218.1280000 2011-04-02T13:56:25Z 1215.7250000 2011-04-02T13:56:27Z 1214.2820000 2011-04-02T13:56:30Z 1212.3600000 2011-04-02T13:56:46Z 1209.4760000 2011-04-02T13:57:05Z 1206.1110000 2011-04-02T13:57:24Z 1203.7080000 2011-04-02T13:57:45Z 1201.3050000 2011-04-02T13:58:00Z 1198.9010000 2011-04-02T13:58:20Z 1197.9400000 2011-04-02T13:58:36Z 1195.0560000 2011-04-02T13:58:58Z 1194.0950000 2011-04-02T13:59:20Z 1195.5370000 2011-04-02T13:59:43Z 1196.4980000 2011-04-02T13:59:54Z 1197.4590000 2011-04-02T13:59:56Z 1192.1720000 2011-04-02T13:59:58Z 1197.9400000 2011-04-02T13:59:59Z 1192.6530000 2011-04-02T14:00:00Z 1198.4210000 2011-04-02T14:00:01Z 1195.0560000 2011-04-02T14:00:02Z 1199.8630000 2011-04-02T14:00:18Z 1197.4590000 2011-04-02T14:00:19Z 1196.9790000 2011-04-02T14:00:23Z 1193.1330000 2011-04-02T14:00:31Z 1193.6140000 2011-04-02T14:00:32Z 1192.1720000 2011-04-02T14:00:47Z 1191.6910000 2011-04-02T14:01:13Z 1190.7300000 2011-04-02T14:01:37Z 1189.7690000 2011-04-02T14:02:06Z 1188.3270000 2011-04-02T14:02:28Z 1187.3650000 2011-04-02T14:02:54Z 1185.9240000 2011-04-02T14:03:16Z 1185.4430000 2011-04-02T14:03:40Z 1184.9620000 2011-04-02T14:04:01Z 1183.5200000 2011-04-02T14:04:26Z 1183.5200000 2011-04-02T14:04:50Z 1183.5200000 2011-04-02T14:05:13Z 1183.5200000 2011-04-02T14:05:36Z 1183.0400000 2011-04-02T14:06:00Z 1182.5590000 2011-04-02T14:06:28Z 1181.5980000 2011-04-02T14:06:46Z 1182.0780000 2011-04-02T14:07:08Z 1183.5200000 2011-04-02T14:07:32Z 1180.1560000 2011-04-02T14:07:57Z 1183.5200000 2011-04-02T14:07:58Z 1179.6750000 2011-04-02T14:07:59Z 1181.5980000 2011-04-02T14:08:01Z 1185.4430000 2011-04-02T14:08:04Z 1180.6360000 2011-04-02T14:08:05Z 1184.4820000 2011-04-02T14:08:09Z 1182.5590000 2011-04-02T14:08:10Z 1183.0400000 2011-04-02T14:08:30Z 1183.0400000 2011-04-02T14:08:32Z 1184.0010000 2011-04-02T14:08:34Z 1183.0400000 2011-04-02T14:08:48Z 1183.0400000 2011-04-02T14:09:05Z 1182.0780000 2011-04-02T14:09:42Z 1183.5200000 2011-04-02T14:09:44Z 1183.5200000 2011-04-02T14:09:48Z 1183.5200000 2011-04-02T14:10:04Z 1184.9620000 2011-04-02T14:10:20Z 1184.9620000 2011-04-02T14:10:33Z 1184.9620000 2011-04-02T14:10:38Z 1184.4820000 2011-04-02T14:10:56Z 1184.4820000 2011-04-02T14:10:59Z 1181.1170000 2011-04-02T14:11:03Z 1180.1560000 2011-04-02T14:11:07Z 1184.4820000 2011-04-02T14:11:08Z 1188.3270000 2011-04-02T14:11:15Z 1181.1170000 2011-04-02T14:11:16Z 1185.9240000 2011-04-02T14:11:17Z 1181.5980000 2011-04-02T14:11:21Z 1181.5980000 2011-04-02T14:11:22Z 1188.3270000 2011-04-02T14:11:23Z 1184.0010000 2011-04-02T14:11:24Z 1184.4820000 2011-04-02T14:11:29Z 1182.0780000 2011-04-02T14:11:40Z 1187.3650000 2011-04-02T14:11:45Z 1180.1560000 2011-04-02T14:11:46Z 1184.0010000 2011-04-02T14:11:47Z 1184.0010000 2011-04-02T14:12:00Z 1184.4820000 2011-04-02T14:12:14Z 1186.4040000 2011-04-02T14:12:21Z 1183.0400000 2011-04-02T14:12:23Z 1186.8850000 2011-04-02T14:12:24Z 1183.0400000 2011-04-02T14:12:29Z 1187.8460000 2011-04-02T14:12:32Z 1183.0400000 2011-04-02T14:12:33Z 1184.9620000 2011-04-02T14:12:34Z 1191.2110000 2011-04-02T14:12:52Z 1185.9240000 2011-04-02T14:12:53Z 1184.9620000 2011-04-02T14:13:09Z 1184.9620000 2011-04-02T14:13:10Z 1186.4040000 2011-04-02T14:13:27Z 1187.8460000 2011-04-02T14:13:49Z 1188.8080000 2011-04-02T14:14:12Z 1188.3270000 2011-04-02T14:14:28Z 1189.2880000 2011-04-02T14:14:40Z 1186.4040000 2011-04-02T14:14:43Z 1186.8850000 2011-04-02T14:14:48Z 1187.3650000 2011-04-02T14:15:10Z 1187.3650000 2011-04-02T14:15:13Z 1186.8850000 2011-04-02T14:15:36Z 1186.4040000 2011-04-02T14:15:43Z 1184.4820000 2011-04-02T14:16:02Z 1184.4820000 2011-04-02T14:16:08Z 1184.4820000 2011-04-02T14:16:19Z 1183.0400000 2011-04-02T14:16:22Z 1182.0780000 2011-04-02T14:16:36Z 1182.0780000 2011-04-02T14:16:43Z 1182.0780000 2011-04-02T14:16:59Z 1180.1560000 2011-04-02T14:17:01Z 1182.5590000 2011-04-02T14:17:05Z 1184.0010000 2011-04-02T14:17:22Z 1184.0010000 2011-04-02T14:17:40Z 1183.0400000 2011-04-02T14:17:59Z 1182.0780000 2011-04-02T14:18:24Z 1182.0780000 2011-04-02T14:18:48Z 1180.6360000 2011-04-02T14:19:08Z 1179.1940000 2011-04-02T14:19:37Z 1178.2330000 2011-04-02T14:20:00Z 1177.2720000 2011-04-02T14:20:14Z 1175.8300000 2011-04-02T14:20:35Z 1175.8300000 2011-04-02T14:20:53Z 1175.3490000 2011-04-02T14:21:16Z 1175.3490000 2011-04-02T14:21:39Z 1174.8680000 2011-04-02T14:21:49Z 1175.3490000 2011-04-02T14:22:03Z 1173.9070000 2011-04-02T14:22:27Z 1173.9070000 2011-04-02T14:22:51Z 1174.8680000 2011-04-02T14:23:14Z 1175.8300000 2011-04-02T14:23:35Z 1177.2720000 2011-04-02T14:23:54Z 1180.1560000 2011-04-02T14:24:05Z 1181.1170000 2011-04-02T14:24:12Z 1181.5980000 2011-04-02T14:24:16Z 1182.5590000 2011-04-02T14:24:40Z 1183.0400000 2011-04-02T14:25:06Z 1180.6360000 2011-04-02T14:25:20Z 1179.6750000 2011-04-02T14:25:37Z 1180.6360000 2011-04-02T14:25:54Z 1178.2330000 2011-04-02T14:26:13Z 1177.2720000 2011-04-02T14:26:21Z 1177.7520000 2011-04-02T14:26:43Z 1176.3100000 2011-04-02T14:27:06Z 1178.2330000 2011-04-02T14:27:18Z 1179.1940000 2011-04-02T14:27:45Z 1181.1170000 2011-04-02T14:28:08Z 1182.5590000 2011-04-02T14:28:31Z 1183.0400000 2011-04-02T14:28:53Z 1182.5590000 2011-04-02T14:29:14Z 1184.4820000 2011-04-02T14:29:37Z 1184.0010000 2011-04-02T14:30:01Z 1180.6360000 2011-04-02T14:30:10Z 1184.4820000 2011-04-02T14:30:12Z 1183.5200000 2011-04-02T14:30:13Z 1181.5980000 2011-04-02T14:30:31Z 1181.1170000 2011-04-02T14:30:40Z 1178.2330000 2011-04-02T14:30:44Z 1181.5980000 2011-04-02T14:30:47Z 1177.7520000 2011-04-02T14:30:49Z 1181.1170000 2011-04-02T14:30:50Z 1177.2720000 2011-04-02T14:30:58Z 1177.2720000 2011-04-02T14:30:59Z 1177.2720000 2011-04-02T14:31:02Z 1177.7520000 2011-04-02T14:31:04Z 1175.3490000 2011-04-02T14:31:15Z 1176.7910000 2011-04-02T14:31:38Z 1178.2330000 2011-04-02T14:31:57Z 1181.1170000 2011-04-02T14:32:09Z 1184.4820000 2011-04-02T14:32:25Z 1185.9240000 2011-04-02T14:32:49Z 1186.8850000 2011-04-02T14:33:10Z 1189.2880000 2011-04-02T14:33:32Z 1188.8080000 2011-04-02T14:33:47Z 1190.2500000 2011-04-02T14:33:52Z 1192.1720000 2011-04-02T14:33:55Z 1191.2110000 2011-04-02T14:33:57Z 1193.6140000 2011-04-02T14:34:19Z 1194.0950000 2011-04-02T14:34:31Z 1194.0950000 2011-04-02T14:34:50Z 1196.4980000 2011-04-02T14:35:11Z 1197.4590000 2011-04-02T14:35:35Z 1198.9010000 2011-04-02T14:35:53Z 1198.9010000 2011-04-02T14:35:59Z 1199.3820000 2011-04-02T14:36:10Z 1199.3820000 2011-04-02T14:36:21Z 1198.9010000 2011-04-02T14:36:39Z 1198.4210000 2011-04-02T14:36:57Z 1197.4590000 2011-04-02T14:37:19Z 1196.9790000 2011-04-02T14:37:42Z 1197.4590000 2011-04-02T14:38:04Z 1195.0560000 2011-04-02T14:38:29Z 1193.1330000 2011-04-02T14:38:52Z 1196.9790000 2011-04-02T14:38:54Z 1195.5370000 2011-04-02T14:39:07Z 1196.9790000 2011-04-02T14:39:23Z 1197.9400000 2011-04-02T14:39:47Z 1198.9010000 2011-04-02T14:40:06Z 1199.8630000 2011-04-02T14:40:28Z 1201.7850000 2011-04-02T14:40:48Z 1204.6690000 2011-04-02T14:41:05Z 1206.5920000 2011-04-02T14:41:29Z 1207.5530000 2011-04-02T14:41:48Z 1209.4760000 2011-04-02T14:42:09Z 1207.5530000 2011-04-02T14:42:23Z 1205.6310000 2011-04-02T14:42:30Z 1206.1110000 2011-04-02T14:42:32Z 1204.6690000 2011-04-02T14:42:49Z 1206.1110000 2011-04-02T14:43:00Z 1208.9950000 2011-04-02T14:43:19Z 1210.4370000 2011-04-02T14:43:37Z 1210.9180000 2011-04-02T14:43:55Z 1211.3980000 2011-04-02T14:44:13Z 1210.4370000 2011-04-02T14:44:29Z 1208.5140000 2011-04-02T14:44:32Z 1210.9180000 2011-04-02T14:44:33Z 1206.5920000 2011-04-02T14:44:51Z 1205.1500000 2011-04-02T14:45:07Z 1204.6690000 2011-04-02T14:45:24Z 1203.7080000 2011-04-02T14:45:31Z 1205.6310000 2011-04-02T14:45:49Z 1208.5140000 2011-04-02T14:46:11Z 1206.5920000 2011-04-02T14:46:23Z 1209.4760000 2011-04-02T14:46:25Z 1208.0340000 2011-04-02T14:46:31Z 1208.5140000 2011-04-02T14:46:46Z 1208.9950000 2011-04-02T14:47:06Z 1208.5140000 2011-04-02T14:47:24Z 1211.8790000 2011-04-02T14:47:28Z 1207.5530000 2011-04-02T14:47:29Z 1210.9180000 2011-04-02T14:47:30Z 1207.5530000 2011-04-02T14:47:32Z 1210.9180000 2011-04-02T14:47:33Z 1207.5530000 2011-04-02T14:47:35Z 1211.3980000 2011-04-02T14:47:48Z 1206.5920000 2011-04-02T14:47:49Z 1209.9560000 2011-04-02T14:47:50Z 1208.5140000 2011-04-02T14:47:58Z 1208.9950000 2011-04-02T14:48:12Z 1209.9560000 2011-04-02T14:48:27Z 1209.4760000 2011-04-02T14:48:42Z 1208.0340000 2011-04-02T14:49:36Z 1208.5140000 2011-04-02T14:49:49Z 1209.4760000 2011-04-02T14:49:59Z 1209.9560000 2011-04-02T14:50:44Z 1208.0340000 2011-04-02T14:50:46Z 1210.9180000 2011-04-02T14:50:47Z 1207.0730000 2011-04-02T14:51:09Z 1208.0340000 2011-04-02T14:51:11Z 1207.5530000 2011-04-02T14:51:19Z 1205.6310000 2011-04-02T14:51:25Z 1202.2660000 2011-04-02T14:51:39Z 1200.8240000 2011-04-02T14:51:53Z 1199.8630000 2011-04-02T14:51:55Z 1199.3820000 2011-04-02T14:51:58Z 1198.4210000 2011-04-02T14:52:02Z 1196.0180000 2011-04-02T14:52:18Z 1194.5750000 2011-04-02T14:52:26Z 1192.1720000 2011-04-02T14:52:41Z 1188.8080000 2011-04-02T14:52:49Z 1187.8460000 2011-04-02T14:53:03Z 1184.4820000 2011-04-02T14:53:12Z 1184.4820000 2011-04-02T14:53:13Z 1179.6750000 2011-04-02T14:53:26Z 1183.0400000 2011-04-02T14:53:28Z 1179.1940000 2011-04-02T14:53:40Z 1178.7140000 2011-04-02T14:53:41Z 1175.3490000 2011-04-02T14:53:50Z 1172.9460000 2011-04-02T14:53:55Z 1170.0620000 2011-04-02T14:54:12Z 1168.1390000 2011-04-02T14:54:28Z 1163.8130000 2011-04-02T14:54:39Z 1162.3710000 2011-04-02T14:54:46Z 1161.8910000 2011-04-02T14:54:55Z 1160.9290000 2011-04-02T14:54:57Z 1159.4870000 2011-04-02T14:55:03Z 1156.6030000 2011-04-02T14:55:11Z 1154.6810000 2011-04-02T14:55:29Z 1152.7580000 2011-04-02T14:55:35Z 1150.8350000 2011-04-02T14:55:47Z 1147.9510000 2011-04-02T14:55:58Z 1147.9510000 2011-04-02T14:55:59Z 1145.0670000 2011-04-02T14:56:17Z 1141.7030000 2011-04-02T14:56:26Z 1138.3380000 2011-04-02T14:56:40Z 1135.9350000 2011-04-02T14:56:58Z 1133.0510000 2011-04-02T14:57:08Z 1131.1280000 2011-04-02T14:57:17Z 1132.0900000 2011-04-02T14:57:19Z 1128.7250000 2011-04-02T14:57:32Z 1125.3600000 2011-04-02T14:57:45Z 1125.3600000 2011-04-02T14:57:47Z 1123.9180000 2011-04-02T14:57:53Z 1121.5150000 2011-04-02T14:57:56Z 1117.6700000 2011-04-02T14:58:03Z 1120.5540000 2011-04-02T14:58:04Z 1117.6700000 2011-04-02T14:58:05Z 1120.5540000 2011-04-02T14:58:06Z 1117.1890000 2011-04-02T14:58:17Z 1116.2280000 2011-04-02T14:58:30Z 1115.7470000 2011-04-02T14:58:39Z 1109.4990000 2011-04-02T14:58:50Z 1113.8240000 2011-04-02T14:58:51Z 1113.3440000 2011-04-02T14:58:53Z 1110.4600000 2011-04-02T14:59:08Z 1107.0950000 2011-04-02T14:59:20Z 1105.1730000 2011-04-02T14:59:36Z 1104.6920000 2011-04-02T14:59:53Z 1104.6920000 2011-04-02T15:00:01Z 1104.6920000 2011-04-02T15:00:03Z 1102.7700000 2011-04-02T15:00:16Z 1102.7700000 2011-04-02T15:00:29Z 1100.3660000 2011-04-02T15:00:41Z 1100.3660000 2011-04-02T15:00:49Z 1098.9240000 2011-04-02T15:00:51Z 1095.5600000 2011-04-02T15:01:08Z 1092.6760000 2011-04-02T15:01:26Z 1093.6370000 2011-04-02T15:01:37Z 1093.6370000 2011-04-02T15:01:41Z 1093.6370000 2011-04-02T15:01:46Z 1092.6760000 2011-04-02T15:01:48Z 1091.2340000 2011-04-02T15:02:00Z 1090.7530000 2011-04-02T15:02:12Z 1092.1950000 2011-04-02T15:02:15Z 1089.3110000 2011-04-02T15:02:16Z 1089.7920000 2011-04-02T15:02:22Z 1089.7920000 2011-04-02T15:02:27Z 1089.7920000 2011-04-02T15:02:45Z 1087.3880000 2011-04-02T15:03:06Z 1086.4270000 2011-04-02T15:03:08Z 1085.9470000 2011-04-02T15:03:10Z 1083.5430000 2011-04-02T15:03:20Z 1082.1010000 2011-04-02T15:03:22Z 1080.6590000 2011-04-02T15:03:39Z 1077.7750000 2011-04-02T15:03:53Z 1076.3330000 2011-04-02T15:04:02Z 1075.3720000 2011-04-02T15:04:16Z 1075.3720000 2011-04-02T15:04:25Z 1073.4490000 2011-04-02T15:04:46Z 1070.0850000 2011-04-02T15:04:52Z 1070.5650000 2011-04-02T15:04:58Z 1068.1620000 2011-04-02T15:05:17Z 1068.6430000 2011-04-02T15:06:17Z 1066.7200000 2011-04-02T15:06:34Z 1064.7970000 2011-04-02T15:06:57Z 1064.7970000 2011-04-02T15:07:01Z 1062.3940000 2011-04-02T15:07:16Z 1062.3940000 2011-04-02T15:07:23Z 1059.9910000 2011-04-02T15:07:43Z 1059.0300000 2011-04-02T15:08:10Z 1059.5100000 2011-04-02T15:08:26Z 1059.5100000 2011-04-02T15:08:34Z 1058.0680000 2011-04-02T15:08:49Z 1054.2230000 2011-04-02T15:09:03Z 1052.3000000 2011-04-02T15:09:17Z 1051.8200000 2011-04-02T15:09:20Z 1051.8200000 2011-04-02T15:09:28Z 1050.8580000 2011-04-02T15:09:33Z 1047.4940000 2011-04-02T15:09:51Z 1046.0520000 2011-04-02T15:10:08Z 1045.0900000 2011-04-02T15:10:13Z 1045.5710000 2011-04-02T15:10:18Z 1043.6480000 2011-04-02T15:10:28Z 1041.7260000 2011-04-02T15:10:42Z 1039.3230000 2011-04-02T15:10:53Z 1039.8030000 2011-04-02T15:11:09Z 1039.3230000 2011-04-02T15:11:11Z 1039.3230000 2011-04-02T15:11:16Z 1037.4000000 2011-04-02T15:11:18Z 1036.4390000 2011-04-02T15:11:23Z 1034.9970000 2011-04-02T15:11:29Z 1031.6320000 2011-04-02T15:11:43Z 1028.2670000 2011-04-02T15:11:52Z 1028.2670000 2011-04-02T15:11:53Z 1024.9030000 2011-04-02T15:12:10Z 1022.0190000 2011-04-02T15:12:21Z 1020.0960000 2011-04-02T15:12:29Z 1016.7310000 2011-04-02T15:12:46Z 1013.3670000 2011-04-02T15:13:01Z 1010.0020000 2011-04-02T15:13:15Z 1007.1180000 2011-04-02T15:13:33Z 1003.7540000 2011-04-02T15:13:42Z 1000.8700000 2011-04-02T15:14:02Z 1002.3120000 2011-04-02T15:14:17Z 1000.8700000 2011-04-02T15:14:29Z 1000.8700000 2011-04-02T15:14:38Z 1000.8700000 2011-04-02T15:14:43Z 1000.3890000 2011-04-02T15:15:03Z 1000.3890000 2011-04-02T15:15:18Z 999.9084000 2011-04-02T15:15:37Z 997.5051000 2011-04-02T15:15:56Z 996.0632000 2011-04-02T15:16:10Z 993.1792000 2011-04-02T15:16:26Z 992.2180000 2011-04-02T15:16:44Z 989.3340000 2011-04-02T15:17:06Z 995.5825000 2011-04-02T15:17:07Z 991.7373000 2011-04-02T15:17:08Z 991.2566000 2011-04-02T15:17:10Z 993.1792000 2011-04-02T15:17:13Z 990.2954000 2011-04-02T15:17:17Z 993.1792000 2011-04-02T15:17:18Z 991.2566000 2011-04-02T15:17:44Z 991.2566000 2011-04-02T15:18:05Z 991.7373000 2011-04-02T15:18:18Z 990.7759000 2011-04-02T15:18:21Z 990.7759000 2011-04-02T15:18:31Z 988.8535000 2011-04-02T15:18:49Z 988.8535000 2011-04-02T15:19:00Z 989.8147000 2011-04-02T15:19:19Z 989.3340000 2011-04-02T15:19:33Z 988.3728000 2011-04-02T15:19:51Z 988.8535000 2011-04-02T15:20:07Z 988.8535000 2011-04-02T15:20:20Z 988.3728000 2011-04-02T15:20:39Z 988.3728000 2011-04-02T15:20:54Z 986.9304000 2011-04-02T15:20:55Z 988.8535000 2011-04-02T15:20:57Z 985.9692000 2011-04-02T15:20:58Z 985.4885000 2011-04-02T15:21:02Z 984.0466000 2011-04-02T15:21:07Z 983.0852000 2011-04-02T15:21:09Z 979.7207000 2011-04-02T15:21:18Z 979.7207000 2011-04-02T15:21:19Z 977.3176000 2011-04-02T15:21:31Z 973.9529000 2011-04-02T15:21:45Z 972.5110000 2011-04-02T15:21:58Z 971.5493000 2011-04-02T15:22:15Z 971.0688000 2011-04-02T15:22:21Z 970.1074000 2011-04-02T15:22:27Z 969.1462000 2011-04-02T15:22:37Z 968.1848000 2011-04-02T15:22:41Z 967.2236000 2011-04-02T15:22:43Z 965.7817000 2011-04-02T15:22:47Z 964.3396000 2011-04-02T15:22:52Z 963.3784000 2011-04-02T15:22:56Z 962.4170000 2011-04-02T15:22:58Z 962.4170000 2011-04-02T15:22:59Z 961.9365000 2011-04-02T15:23:05Z 960.0137000 2011-04-02T15:23:17Z 961.4558000 2011-04-02T15:23:19Z 960.0137000 2011-04-02T15:23:24Z 960.0137000 2011-04-02T15:23:26Z 959.0525000 2011-04-02T15:23:28Z 956.1685000 2011-04-02T15:23:38Z 951.3618000 2011-04-02T15:23:47Z 956.1685000 2011-04-02T15:23:48Z 954.2458000 2011-04-02T15:23:49Z 952.8037000 2011-04-02T15:23:52Z 949.4392000 2011-04-02T15:24:02Z 953.2844000 2011-04-02T15:24:03Z 950.8811000 2011-04-02T15:24:16Z 952.3230000 2011-04-02T15:24:19Z 951.8425000 2011-04-02T15:24:25Z 950.4006000 2011-04-02T15:24:30Z 948.4778000 2011-04-02T15:24:38Z 946.5554000 2011-04-02T15:24:44Z 946.5554000 2011-04-02T15:24:50Z 945.5940000 2011-04-02T15:25:03Z 942.2295000 2011-04-02T15:25:16Z 942.2295000 2011-04-02T15:25:22Z 941.2681000 2011-04-02T15:25:32Z 940.3069000 2011-04-02T15:25:45Z 937.4226000 2011-04-02T15:25:56Z 934.0581000 2011-04-02T15:26:08Z 930.6936000 2011-04-02T15:26:12Z 930.6936000 2011-04-02T15:26:16Z 927.3291000 2011-04-02T15:26:26Z 926.3677000 2011-04-02T15:26:30Z 923.0029000 2011-04-02T15:26:37Z 926.3677000 2011-04-02T15:26:39Z 924.4451000 2011-04-02T15:26:40Z 922.0415000 2011-04-02T15:26:51Z 921.5608000 2011-04-02T15:27:05Z 921.0803000 2011-04-02T15:27:07Z 919.1577000 2011-04-02T15:27:20Z 918.6770000 2011-04-02T15:27:33Z 916.7544000 2011-04-02T15:27:44Z 915.7932000 2011-04-02T15:27:46Z 914.8318000 2011-04-02T15:27:48Z 913.8704000 2011-04-02T15:27:56Z 913.8704000 2011-04-02T15:27:59Z 914.3511000 2011-04-02T15:28:14Z 912.4285000 2011-04-02T15:28:28Z 912.4285000 2011-04-02T15:28:37Z 910.9866000 2011-04-02T15:28:51Z 910.9866000 2011-04-02T15:28:52Z 910.9866000 2011-04-02T15:29:07Z 910.0251000 2011-04-02T15:29:18Z 910.0251000 2011-04-02T15:29:22Z 909.0640000 2011-04-02T15:29:37Z 909.0640000 2011-04-02T15:29:39Z 907.6218000 2011-04-02T15:29:54Z 906.6604000 2011-04-02T15:30:08Z 907.6218000 2011-04-02T15:30:23Z 905.2185000 2011-04-02T15:30:37Z 905.2185000 2011-04-02T15:30:48Z 904.2573000 2011-04-02T15:31:02Z 904.2573000 2011-04-02T15:31:04Z 902.8152000 2011-04-02T15:31:16Z 902.8152000 2011-04-02T15:31:21Z 902.3345000 2011-04-02T15:31:37Z 903.2959000 2011-04-02T15:31:51Z 902.3345000 2011-04-02T15:32:05Z 901.8540000 2011-04-02T15:32:23Z 901.8540000 2011-04-02T15:32:26Z 898.0088000 2011-04-02T15:32:37Z 898.0088000 2011-04-02T15:32:38Z 897.0474000 2011-04-02T15:32:50Z 897.0474000 2011-04-02T15:32:51Z 892.7217000 2011-04-02T15:33:05Z 897.5281000 2011-04-02T15:33:06Z 894.1636000 2011-04-02T15:33:07Z 898.0088000 2011-04-02T15:33:08Z 895.6055000 2011-04-02T15:33:21Z 896.5669000 2011-04-02T15:33:23Z 897.0474000 2011-04-02T15:33:33Z 896.0862000 2011-04-02T15:33:35Z 896.5669000 2011-04-02T15:33:42Z 895.6055000 2011-04-02T15:33:47Z 895.6055000 2011-04-02T15:33:52Z 894.6440000 2011-04-02T15:34:02Z 892.7217000 2011-04-02T15:34:13Z 892.2410000 2011-04-02T15:34:29Z 892.2410000 2011-04-02T15:34:39Z 891.7600000 2011-04-02T15:34:54Z 891.7600000 2011-04-02T15:35:00Z 892.2410000 2011-04-02T15:35:09Z 890.7986000 2011-04-02T15:35:15Z 890.7986000 2011-04-02T15:35:19Z 890.3181000 2011-04-02T15:35:36Z 889.8374000 2011-04-02T15:35:53Z 889.8374000 2011-04-02T15:35:56Z 889.8374000 2011-04-02T15:36:02Z 889.8374000 2011-04-02T15:36:04Z 889.8374000 2011-04-02T15:36:06Z 890.3181000 2011-04-02T15:36:20Z 889.8374000 2011-04-02T15:36:45Z 888.3955000 2011-04-02T15:36:57Z 886.9534000 2011-04-02T15:37:01Z 885.0310000 2011-04-02T15:37:06Z 884.5503000 2011-04-02T15:37:08Z 884.5503000 2011-04-02T15:37:11Z 883.5889000 2011-04-02T15:37:27Z 880.7051000 2011-04-02T15:37:42Z 880.7051000 2011-04-02T15:37:51Z 881.1858000 2011-04-02T15:37:56Z 879.7437000 2011-04-02T15:38:04Z 879.2629000 2011-04-02T15:38:12Z 878.7825000 2011-04-02T15:38:27Z 878.7825000 2011-04-02T15:38:30Z 878.7825000 2011-04-02T15:38:34Z 880.2244000 2011-04-02T15:38:51Z 882.1470000 2011-04-02T15:39:06Z 882.1470000 2011-04-02T15:39:11Z 883.5889000 2011-04-02T15:39:27Z 883.1082000 2011-04-02T15:39:38Z 881.6663000 2011-04-02T15:39:40Z 885.9922000 2011-04-02T15:39:42Z 882.6277000 2011-04-02T15:39:47Z 883.1082000 2011-04-02T15:39:55Z 881.1858000 2011-04-02T15:40:10Z 880.2244000 2011-04-02T15:40:14Z 880.2244000 2011-04-02T15:40:28Z 879.2629000 2011-04-02T15:40:40Z 878.7825000 2011-04-02T15:40:44Z 878.3018000 2011-04-02T15:40:53Z 877.3406000 2011-04-02T15:41:11Z 874.9370000 2011-04-02T15:41:28Z 873.4951000 2011-04-02T15:41:44Z 872.0530000 2011-04-02T15:41:59Z 871.0918000 2011-04-02T15:42:11Z 868.6885000 2011-04-02T15:42:27Z 866.7659000 2011-04-02T15:42:41Z 865.8047000 2011-04-02T15:42:55Z 864.8433000 2011-04-02T15:43:08Z 860.1289063 860.1289063 860.1289063 860.1289063 860.1289063 860.1289063 860.1289063 860.1289063 860.1289063 860.1289063 860.1289063 860.1289063 860.1289063 860.1289063 860.1289063 860.1289063 860.1289063 860.1289063 860.1289063 860.1289063 870.1304000 2011-04-02T15:52:38Z 869.6499000 2011-04-02T15:52:53Z 869.6499000 2011-04-02T15:53:05Z 869.6499000 2011-04-02T15:53:06Z 869.1692000 2011-04-02T15:53:17Z 868.6885000 2011-04-02T15:53:19Z 868.2078000 2011-04-02T15:53:31Z 868.2078000 2011-04-02T15:53:39Z 867.7271000 2011-04-02T15:53:55Z 867.2466000 2011-04-02T15:53:59Z 866.7659000 2011-04-02T15:54:14Z 866.7659000 2011-04-02T15:54:20Z 866.7659000 2011-04-02T15:54:34Z 867.2466000 2011-04-02T15:54:46Z 866.7659000 2011-04-02T15:54:53Z 866.7659000 2011-04-02T15:54:58Z 866.7659000 2011-04-02T15:55:02Z 866.2852000 2011-04-02T15:55:13Z 863.4014000 2011-04-02T15:55:29Z 863.4014000 2011-04-02T15:55:32Z 860.9980000 2011-04-02T15:55:47Z 860.5173000 2011-04-02T15:55:59Z 860.5173000 2011-04-02T15:56:11Z 860.5173000 2011-04-02T15:56:24Z 860.9980000 2011-04-02T15:56:38Z 860.5173000 2011-04-02T15:56:51Z 860.5173000 2011-04-02T15:56:59Z 859.5559000 2011-04-02T15:57:15Z 857.6333000 2011-04-02T15:57:28Z 856.1912000 2011-04-02T15:57:35Z 853.3074000 2011-04-02T15:57:51Z 850.4236000 2011-04-02T15:58:06Z 848.9814000 2011-04-02T15:58:16Z 848.0203000 2011-04-02T15:58:18Z 846.0977000 2011-04-02T15:58:27Z 845.6169000 2011-04-02T15:58:36Z 844.1750000 2011-04-02T15:58:41Z 841.2908000 2011-04-02T15:58:46Z 841.2908000 2011-04-02T15:58:48Z 840.3296000 2011-04-02T15:58:56Z 839.8489000 2011-04-02T15:59:03Z 837.4456000 2011-04-02T15:59:13Z 836.0037000 2011-04-02T15:59:19Z 835.5229000 2011-04-02T15:59:21Z 834.5618000 2011-04-02T15:59:35Z 834.5618000 2011-04-02T15:59:39Z 833.1196000 2011-04-02T15:59:49Z 834.0811000 2011-04-02T15:59:51Z 833.6003000 2011-04-02T15:59:57Z 833.1196000 2011-04-02T16:00:09Z 832.6392000 2011-04-02T16:00:20Z 830.7166000 2011-04-02T16:00:33Z 827.8323000 2011-04-02T16:00:44Z 827.8323000 2011-04-02T16:00:58Z 826.8711000 2011-04-02T16:01:11Z 825.4290000 2011-04-02T16:01:15Z 824.9485000 2011-04-02T16:01:28Z 824.4678000 2011-04-02T16:01:30Z 823.5066000 2011-04-02T16:01:41Z 820.1418000 2011-04-02T16:01:54Z 817.7385000 2011-04-02T16:02:05Z 817.7385000 2011-04-02T16:02:09Z 817.2581000 2011-04-02T16:02:15Z 815.8162000 2011-04-02T16:02:18Z 815.3354000 2011-04-02T16:02:20Z 811.9707000 2011-04-02T16:02:26Z 810.5286000 2011-04-02T16:02:30Z 809.0867000 2011-04-02T16:02:42Z 806.2026000 2011-04-02T16:02:54Z 805.7222000 2011-04-02T16:02:57Z 805.2415000 2011-04-02T16:03:05Z 805.2415000 2011-04-02T16:03:17Z 803.3188000 2011-04-02T16:03:31Z 803.7996000 2011-04-02T16:03:33Z 802.8381000 2011-04-02T16:03:47Z 801.8770000 2011-04-02T16:03:57Z 802.3574000 2011-04-02T16:03:59Z 800.9155000 2011-04-02T16:04:12Z 805.2415000 2011-04-02T16:04:13Z 802.3574000 2011-04-02T16:04:14Z 798.5122000 2011-04-02T16:04:24Z 806.2026000 2011-04-02T16:04:25Z 800.9155000 2011-04-02T16:04:26Z 804.2803000 2011-04-02T16:04:29Z 802.3574000 2011-04-02T16:04:31Z 802.8381000 2011-04-02T16:04:52Z 801.8770000 2011-04-02T16:05:18Z 801.8770000 2011-04-02T16:05:34Z 801.8770000 2011-04-02T16:05:48Z 801.3962000 2011-04-02T16:06:09Z 801.8770000 2011-04-02T16:06:23Z 801.8770000 2011-04-02T16:06:41Z 801.8770000 2011-04-02T16:06:51Z 801.3962000 2011-04-02T16:07:01Z 801.8770000 2011-04-02T16:07:14Z 801.8770000 2011-04-02T16:07:29Z 801.8770000 2011-04-02T16:07:43Z 801.8770000 2011-04-02T16:07:44Z 802.3574000 2011-04-02T16:07:58Z 800.9155000 2011-04-02T16:08:11Z 801.3962000 2011-04-02T16:08:25Z 799.9543000 2011-04-02T16:08:41Z 799.4736000 2011-04-02T16:08:54Z 798.9929000 2011-04-02T16:09:06Z 798.5122000 2011-04-02T16:09:16Z 798.9929000 2011-04-02T16:09:18Z 798.9929000 2011-04-02T16:09:22Z 798.5122000 2011-04-02T16:09:26Z 798.0317000 2011-04-02T16:09:30Z 800.9155000 2011-04-02T16:09:48Z 801.3962000 2011-04-02T16:10:02Z 801.3962000 2011-04-02T16:10:22Z 800.9155000 2011-04-02T16:10:38Z 800.4351000 2011-04-02T16:10:45Z 799.9543000 2011-04-02T16:10:51Z 797.0703000 2011-04-02T16:11:04Z 795.6282000 2011-04-02T16:11:07Z 795.1475000 2011-04-02T16:11:09Z 793.2249000 2011-04-02T16:11:25Z 793.2249000 2011-04-02T16:11:27Z 793.2249000 2011-04-02T16:11:43Z 794.1863000 2011-04-02T16:11:55Z 793.2249000 2011-04-02T16:12:12Z 793.2249000 2011-04-02T16:12:14Z 792.2637000 2011-04-02T16:12:20Z 789.3796000 2011-04-02T16:12:41Z 787.9377000 2011-04-02T16:12:56Z 786.9763000 2011-04-02T16:13:11Z 786.9763000 2011-04-02T16:13:16Z 786.9763000 2011-04-02T16:13:28Z 787.4570000 2011-04-02T16:13:33Z 787.9377000 2011-04-02T16:13:35Z 788.4185000 2011-04-02T16:13:49Z 787.4570000 2011-04-02T16:14:02Z 786.4958000 2011-04-02T16:14:05Z 783.1311000 2011-04-02T16:14:15Z 782.1699000 2011-04-02T16:14:17Z 782.1699000 2011-04-02T16:14:19Z 781.6892000 2011-04-02T16:14:22Z 781.6892000 2011-04-02T16:14:26Z 778.8052000 2011-04-02T16:14:38Z 775.9211000 2011-04-02T16:14:52Z 775.4404000 2011-04-02T16:15:02Z 775.9211000 2011-04-02T16:15:48Z 776.8826000 2011-04-02T16:16:01Z 776.8826000 2011-04-02T16:16:05Z 775.9211000 2011-04-02T16:16:07Z 775.9211000 2011-04-02T16:16:20Z 775.9211000 2011-04-02T16:16:24Z 775.9211000 2011-04-02T16:16:27Z 776.8826000 2011-04-02T16:16:41Z 777.3633000 2011-04-02T16:16:56Z 777.3633000 2011-04-02T16:17:09Z 776.8826000 2011-04-02T16:17:12Z 777.3633000 2011-04-02T16:17:19Z 778.3245000 2011-04-02T16:17:34Z 777.3633000 2011-04-02T16:17:51Z 777.3633000 2011-04-02T16:17:55Z 777.3633000 2011-04-02T16:18:01Z 777.8438000 2011-04-02T16:18:03Z 777.3633000 2011-04-02T16:18:10Z 778.3245000 2011-04-02T16:18:32Z 777.8438000 2011-04-02T16:18:54Z 777.8438000 2011-04-02T16:19:16Z 778.3245000 2011-04-02T16:19:35Z 777.8438000 2011-04-02T16:19:56Z 777.8438000 2011-04-02T16:20:13Z 776.8826000 2011-04-02T16:20:30Z 775.9211000 2011-04-02T16:20:38Z 776.4019000 2011-04-02T16:20:50Z 775.4404000 2011-04-02T16:21:05Z 772.0759000 2011-04-02T16:21:16Z 769.1921000 2011-04-02T16:21:28Z 766.7888000 2011-04-02T16:21:43Z 763.9045000 2011-04-02T16:21:51Z 762.9434000 2011-04-02T16:21:54Z 761.9822000 2011-04-02T16:22:16Z 762.4626000 2011-04-02T16:22:25Z 762.9434000 2011-04-02T16:22:29Z 761.9822000 2011-04-02T16:22:37Z 759.5789000 2011-04-02T16:22:52Z 756.6948000 2011-04-02T16:23:06Z 754.2917000 2011-04-02T16:23:24Z 753.3303000 2011-04-02T16:23:41Z 753.3303000 2011-04-02T16:23:53Z 752.8496000 2011-04-02T16:23:55Z 753.8110000 2011-04-02T16:24:00Z 753.3303000 2011-04-02T16:24:17Z 750.9270000 2011-04-02T16:24:37Z 747.5623000 2011-04-02T16:24:50Z 744.1978000 2011-04-02T16:25:05Z 742.7559000 2011-04-02T16:25:26Z 742.7559000 2011-04-02T16:25:47Z 742.2751000 2011-04-02T16:26:09Z 736.9960938 736.8906250 736.7929688 736.7265625 736.6484375 736.6289063 736.6562500 736.6679688 736.6601563 736.5937500 736.5429688 736.4843750 736.4687500 736.5078125 736.5625000 736.6210938 736.6562500 736.7539063 736.7109375 739.8718000 2011-04-02T16:27:20Z 740.8330000 2011-04-02T16:27:26Z 740.3525000 2011-04-02T16:27:44Z 737.4685000 2011-04-02T16:27:56Z 735.5459000 2011-04-02T16:28:17Z 733.1426000 2011-04-02T16:28:35Z 732.6621000 2011-04-02T16:28:54Z 733.6233000 2011-04-02T16:29:16Z 731.7004000 2011-04-02T16:29:36Z 729.2971000 2011-04-02T16:29:50Z 728.3359000 2011-04-02T16:30:09Z 727.3748000 2011-04-02T16:30:12Z 728.3359000 2011-04-02T16:30:27Z 726.4133000 2011-04-02T16:30:45Z 724.9714000 2011-04-02T16:31:00Z 722.0874000 2011-04-02T16:31:19Z 720.6455000 2011-04-02T16:31:35Z 720.6455000 2011-04-02T16:31:50Z 719.2036000 2011-04-02T16:32:11Z 719.2036000 2011-04-02T16:32:23Z 718.7229000 2011-04-02T16:32:40Z 716.8003000 2011-04-02T16:32:56Z 715.3582000 2011-04-02T16:33:10Z 715.8389000 2011-04-02T16:33:22Z 715.8389000 2011-04-02T16:33:30Z 713.9160000 2011-04-02T16:33:35Z 713.9160000 2011-04-02T16:33:50Z 713.4355000 2011-04-02T16:34:11Z 714.8774000 2011-04-02T16:34:28Z 715.3582000 2011-04-02T16:34:36Z 716.3196000 2011-04-02T16:34:54Z 717.2810000 2011-04-02T16:35:11Z 717.2810000 2011-04-02T16:35:29Z 716.3196000 2011-04-02T16:35:42Z 714.3967000 2011-04-02T16:35:56Z 712.4741000 2011-04-02T16:36:10Z 711.0322000 2011-04-02T16:36:22Z 710.0708000 2011-04-02T16:36:33Z 709.5903000 2011-04-02T16:36:51Z 709.1096000 2011-04-02T16:37:06Z 708.6289000 2011-04-02T16:37:10Z 709.1096000 2011-04-02T16:37:21Z 709.1096000 2011-04-02T16:37:30Z 708.6289000 2011-04-02T16:37:37Z 708.1484000 2011-04-02T16:37:54Z 708.1484000 2011-04-02T16:38:13Z 705.7451000 2011-04-02T16:38:33Z 702.8611000 2011-04-02T16:38:50Z 702.3804000 2011-04-02T16:38:57Z 701.8999000 2011-04-02T16:39:06Z 699.9771000 2011-04-02T16:39:23Z 701.4192000 2011-04-02T16:39:26Z 699.0156000 2011-04-02T16:39:45Z 698.0544000 2011-04-02T16:40:00Z 697.5737000 2011-04-02T16:40:06Z 697.5737000 2011-04-02T16:40:08Z 695.6511000 2011-04-02T16:40:26Z 696.1318000 2011-04-02T16:40:37Z 695.6511000 2011-04-02T16:40:43Z 695.6511000 2011-04-02T16:40:48Z 695.1704000 2011-04-02T16:41:04Z 693.7285000 2011-04-02T16:41:17Z 691.8059000 2011-04-02T16:41:28Z 688.9221000 2011-04-02T16:41:41Z 687.9607000 2011-04-02T16:42:02Z 686.5188000 2011-04-02T16:42:05Z 685.0769000 2011-04-02T16:42:14Z 683.6345000 2011-04-02T16:42:18Z 682.6733000 2011-04-02T16:42:40Z 684.1155000 2011-04-02T16:43:00Z 681.7119000 2011-04-02T16:43:07Z 682.1926000 2011-04-02T16:43:21Z 685.0769000 2011-04-02T16:43:36Z 686.5188000 2011-04-02T16:43:49Z 686.5188000 2011-04-02T16:43:56Z 687.9607000 2011-04-02T16:44:14Z 689.4026000 2011-04-02T16:44:32Z 689.4026000 2011-04-02T16:44:41Z 689.8833000 2011-04-02T16:44:55Z 689.4026000 2011-04-02T16:44:57Z 689.8833000 2011-04-02T16:45:03Z 690.3640000 2011-04-02T16:45:18Z 691.8059000 2011-04-02T16:45:30Z 691.8059000 2011-04-02T16:45:49Z 693.2478000 2011-04-02T16:45:52Z 692.2866000 2011-04-02T16:46:06Z 694.2092000 2011-04-02T16:46:24Z 694.2092000 2011-04-02T16:46:36Z 694.2092000 2011-04-02T16:46:41Z 693.7285000 2011-04-02T16:46:56Z 693.7285000 2011-04-02T16:46:57Z 694.2092000 2011-04-02T16:47:11Z 694.6897000 2011-04-02T16:47:28Z 695.1704000 2011-04-02T16:47:40Z 695.1704000 2011-04-02T16:47:52Z 695.6511000 2011-04-02T16:48:03Z 694.6897000 2011-04-02T16:48:13Z 694.6897000 2011-04-02T16:48:24Z 696.1318000 2011-04-02T16:48:39Z 695.1704000 2011-04-02T16:48:44Z 696.1318000 2011-04-02T16:48:57Z 695.6511000 2011-04-02T16:49:14Z 694.2092000 2011-04-02T16:49:25Z 695.6511000 2011-04-02T16:49:28Z 695.1704000 2011-04-02T16:49:38Z 694.2092000 2011-04-02T16:50:03Z 695.1704000 2011-04-02T16:50:14Z 695.1704000 2011-04-02T16:50:21Z 693.7285000 2011-04-02T16:50:31Z 694.2092000 2011-04-02T16:50:45Z 691.3252000 2011-04-02T16:50:58Z 685.1484375 685.1484375 685.1484375 685.5390625 685.7070313 685.9414063 686.2304688 686.4101563 686.5664063 686.9296875 687.2734375 689.4026000 2011-04-02T16:52:54Z 686.5188000 2011-04-02T16:53:08Z 682.6733000 2011-04-02T16:53:19Z 680.2700000 2011-04-02T16:53:35Z 677.8667000 2011-04-02T16:53:41Z 674.5022000 2011-04-02T16:53:52Z 673.5410000 2011-04-02T16:53:57Z 673.0603000 2011-04-02T16:54:13Z 673.5410000 2011-04-02T16:54:28Z 672.5796000 2011-04-02T16:54:43Z 671.6182000 2011-04-02T16:54:45Z 669.6958000 2011-04-02T16:54:55Z 669.2151000 2011-04-02T16:55:07Z 671.1377000 2011-04-02T16:55:19Z 671.1377000 2011-04-02T16:55:28Z 670.1763000 2011-04-02T16:55:35Z 669.6958000 2011-04-02T16:55:40Z 669.2151000 2011-04-02T16:55:57Z 668.2537000 2011-04-02T16:56:05Z 669.2151000 2011-04-02T16:56:08Z 669.2151000 2011-04-02T16:56:11Z 668.7344000 2011-04-02T16:56:25Z 668.7344000 2011-04-02T16:56:40Z 667.2922000 2011-04-02T16:56:55Z 667.7727000 2011-04-02T16:57:09Z 662.9663000 2011-04-02T16:57:11Z 669.2151000 2011-04-02T16:57:12Z 665.3696000 2011-04-02T16:57:14Z 667.2922000 2011-04-02T16:57:15Z 671.6182000 2011-04-02T16:57:19Z 666.8115000 2011-04-02T16:57:20Z 670.6570000 2011-04-02T16:57:22Z 666.3308000 2011-04-02T16:57:23Z 671.1377000 2011-04-02T16:57:35Z 665.8503000 2011-04-02T16:57:36Z 669.6958000 2011-04-02T16:57:39Z 665.3696000 2011-04-02T16:57:43Z 668.7344000 2011-04-02T16:57:44Z 665.3696000 2011-04-02T16:57:53Z 669.2151000 2011-04-02T16:57:54Z 664.4082000 2011-04-02T16:58:01Z 668.7344000 2011-04-02T16:58:02Z 667.2922000 2011-04-02T16:58:05Z 666.8115000 2011-04-02T16:58:13Z 664.4082000 2011-04-02T16:58:21Z 668.7344000 2011-04-02T16:58:23Z 663.9275000 2011-04-02T16:58:34Z 666.3308000 2011-04-02T16:58:37Z 663.4470000 2011-04-02T16:58:40Z 669.6958000 2011-04-02T16:58:41Z 667.2922000 2011-04-02T16:58:42Z 663.4470000 2011-04-02T16:58:52Z 669.6958000 2011-04-02T16:58:53Z 666.3308000 2011-04-02T16:58:55Z 665.3696000 2011-04-02T16:59:13Z 662.0051000 2011-04-02T16:59:28Z 662.4856000 2011-04-02T16:59:31Z 661.0437000 2011-04-02T16:59:37Z 657.6792000 2011-04-02T16:59:49Z 657.6792000 2011-04-02T16:59:53Z 656.7178000 2011-04-02T16:59:55Z 657.1985000 2011-04-02T16:59:57Z 656.7178000 2011-04-02T17:00:04Z 657.0078125 656.7578125 656.4882813 656.2148438 655.9101563 655.5898438 655.2109375 654.7656250 654.4804688 654.2343750 654.0117188 653.8281250 653.6562500 653.4531250 653.3437500 653.3242188 653.0859375 652.8671875 652.4570313 652.3554688 652.3554688 653.8340000 2011-04-02T17:02:42Z 653.3533000 2011-04-02T17:02:57Z 652.8726000 2011-04-02T17:03:12Z 652.8726000 2011-04-02T17:03:28Z 652.8726000 2011-04-02T17:03:43Z 653.3533000 2011-04-02T17:03:59Z 650.4692000 2011-04-02T17:04:09Z 656.7178000 2011-04-02T17:04:10Z 653.3533000 2011-04-02T17:04:11Z 653.8340000 2011-04-02T17:04:14Z 653.8340000 2011-04-02T17:04:22Z 650.4692000 2011-04-02T17:04:25Z 657.1985000 2011-04-02T17:04:26Z 653.8340000 2011-04-02T17:04:27Z 654.3147000 2011-04-02T17:04:42Z 654.7952000 2011-04-02T17:04:58Z 654.7952000 2011-04-02T17:05:14Z 655.2759000 2011-04-02T17:05:30Z 655.2759000 2011-04-02T17:05:43Z 656.7178000 2011-04-02T17:05:45Z 653.3533000 2011-04-02T17:05:47Z 656.2371000 2011-04-02T17:05:48Z 655.2759000 2011-04-02T17:05:52Z 651.9111000 2011-04-02T17:05:55Z 653.8340000 2011-04-02T17:05:56Z 656.7178000 2011-04-02T17:05:58Z 655.2759000 2011-04-02T17:05:59Z 655.7566000 2011-04-02T17:06:05Z 655.2759000 2011-04-02T17:06:19Z 652.8726000 2011-04-02T17:06:20Z 655.7566000 2011-04-02T17:06:31Z 655.2759000 2011-04-02T17:06:34Z 655.7566000 2011-04-02T17:06:40Z 655.7566000 2011-04-02T17:07:03Z 655.7566000 2011-04-02T17:07:16Z 656.2371000 2011-04-02T17:07:17Z 654.3147000 2011-04-02T17:07:19Z 658.6404000 2011-04-02T17:07:21Z 655.7566000 2011-04-02T17:07:37Z 654.7952000 2011-04-02T17:07:57Z 652.8726000 2011-04-02T17:08:21Z 649.5078000 2011-04-02T17:08:29Z 654.7952000 2011-04-02T17:08:33Z 649.9885000 2011-04-02T17:08:34Z 648.5464000 2011-04-02T17:08:46Z 652.3918000 2011-04-02T17:08:47Z 650.9497000 2011-04-02T17:08:55Z 650.4692000 2011-04-02T17:09:14Z 650.4692000 2011-04-02T17:09:17Z 645.6626000 2011-04-02T17:09:19Z 651.9111000 2011-04-02T17:09:20Z 654.7952000 2011-04-02T17:09:21Z 650.4692000 2011-04-02T17:09:22Z 649.9885000 2011-04-02T17:09:23Z 645.6626000 2011-04-02T17:09:30Z 654.3147000 2011-04-02T17:09:32Z 649.9885000 2011-04-02T17:09:33Z 649.5078000 2011-04-02T17:09:34Z 648.0659000 2011-04-02T17:09:46Z 648.0659000 2011-04-02T17:09:51Z 646.6240000 2011-04-02T17:09:56Z 643.7400000 2011-04-02T17:10:16Z 640.8560000 2011-04-02T17:10:25Z 637.0107000 2011-04-02T17:10:45Z 635.5686000 2011-04-02T17:11:04Z 635.5686000 2011-04-02T17:11:22Z 635.0881000 2011-04-02T17:11:35Z 630.7622000 2011-04-02T17:11:45Z 632.6848000 2011-04-02T17:11:46Z 636.0496000 2011-04-02T17:11:47Z 631.2429000 2011-04-02T17:11:48Z 635.0881000 2011-04-02T17:11:51Z 631.7234000 2011-04-02T17:11:58Z 629.3201000 2011-04-02T17:12:21Z 627.3977000 2011-04-02T17:12:44Z 625.4749000 2011-04-02T17:13:06Z 624.5137000 2011-04-02T17:13:09Z 624.5137000 2011-04-02T17:13:23Z 622.1104000 2011-04-02T17:13:28Z 627.8782000 2011-04-02T17:13:30Z 623.5525000 2011-04-02T17:13:31Z 626.9170000 2011-04-02T17:13:34Z 622.1104000 2011-04-02T17:13:48Z 628.3589000 2011-04-02T17:13:49Z 626.4363000 2011-04-02T17:13:52Z 626.4363000 2011-04-02T17:14:12Z 626.9170000 2011-04-02T17:14:22Z 624.0330000 2011-04-02T17:14:24Z 627.8782000 2011-04-02T17:14:43Z 629.8008000 2011-04-02T17:14:54Z 625.9556000 2011-04-02T17:15:05Z 627.3977000 2011-04-02T17:15:06Z 628.8396000 2011-04-02T17:15:18Z 625.4101563 625.2265625 625.1367188 625.1640625 625.1250000 625.1250000 625.3007813 625.2851563 625.0703125 625.0898438 624.9843750 624.9492188 624.9492188 625.1757813 625.2304688 625.2070313 625.3046875 625.3281250 625.4609375 625.7968750 626.0742188 626.3164063 626.5390625 626.7304688 626.7539063 626.7187500 626.8437500 627.0546875 627.1132813 627.0468750 626.9453125 626.7656250 627.1953125 627.8782000 2011-04-02T17:16:44Z 628.3589000 2011-04-02T17:17:06Z 629.3201000 2011-04-02T17:17:20Z 628.3589000 2011-04-02T17:17:37Z 630.7622000 2011-04-02T17:17:48Z 631.2429000 2011-04-02T17:18:00Z 632.2041000 2011-04-02T17:18:15Z 631.7234000 2011-04-02T17:18:39Z 631.7234000 2011-04-02T17:19:02Z 631.7234000 2011-04-02T17:19:22Z 630.2815000 2011-04-02T17:19:47Z 629.8008000 2011-04-02T17:20:08Z 629.8008000 2011-04-02T17:20:25Z 629.8008000 2011-04-02T17:20:39Z 628.8396000 2011-04-02T17:20:53Z 627.3977000 2011-04-02T17:21:12Z 626.4363000 2011-04-02T17:21:21Z 625.9556000 2011-04-02T17:21:25Z 626.4363000 2011-04-02T17:21:38Z 626.4363000 2011-04-02T17:21:43Z 624.5137000 2011-04-02T17:21:47Z 625.4749000 2011-04-02T17:21:48Z 624.0330000 2011-04-02T17:21:54Z 621.6296000 2011-04-02T17:22:12Z 621.6296000 2011-04-02T17:22:37Z 622.5911000 2011-04-02T17:23:00Z 622.1104000 2011-04-02T17:23:18Z 622.5911000 2011-04-02T17:23:23Z 622.5911000 2011-04-02T17:23:39Z 619.9531250 619.9531250 619.9531250 619.9531250 619.9531250 619.9531250 619.9492188 619.9414063 619.9140625 619.9179688 619.9453125 619.9531250 619.9531250 619.9531250 619.9531250 619.9531250 619.9531250 619.9531250 619.9531250 619.9531250 619.9531250 619.9609375 619.9765625 619.9921875 620.0000000 619.9960938 619.9960938 620.0312500 620.0898438 620.1015625 620.1093750 620.1328125 620.1562500 620.1562500 620.1796875 620.2382813 620.3359375 620.3750000 620.3554688 620.3671875 620.3437500 620.2304688 620.1171875 620.0000000 619.9531250 619.9531250 619.9531250 619.9531250 621.6296000 2011-04-02T17:31:43Z 622.1104000 2011-04-02T17:31:53Z 622.1104000 2011-04-02T17:32:03Z 622.1104000 2011-04-02T17:32:14Z 622.1104000 2011-04-02T17:32:18Z 619.9531250 619.9531250 619.9531250 619.9531250 619.8671875 619.7500000 619.6210938 619.5312500 619.4804688 619.4648438 619.4335938 619.3789063 619.2812500 619.1953125 619.1132813 619.0781250 619.0195313 618.9609375 618.9062500 618.2649000 2011-04-02T17:34:51Z 618.2649000 2011-04-02T17:35:02Z 616.8230000 2011-04-02T17:35:16Z 616.3423000 2011-04-02T17:35:29Z 615.8618000 2011-04-02T17:35:48Z 615.8618000 2011-04-02T17:36:05Z 616.3423000 2011-04-02T17:36:19Z 615.8618000 2011-04-02T17:36:24Z 614.9004000 2011-04-02T17:36:35Z 614.4197000 2011-04-02T17:36:54Z 613.9390000 2011-04-02T17:37:13Z 617.3037000 2011-04-02T17:37:19Z 612.4971000 2011-04-02T17:37:20Z 616.3423000 2011-04-02T17:37:21Z 612.0166000 2011-04-02T17:37:22Z 614.9004000 2011-04-02T17:37:25Z 611.5359000 2011-04-02T17:37:34Z 614.9004000 2011-04-02T17:37:35Z 611.5359000 2011-04-02T17:37:41Z 614.9004000 2011-04-02T17:37:42Z 613.4585000 2011-04-02T17:37:55Z 612.9778000 2011-04-02T17:38:10Z 613.4585000 2011-04-02T17:38:24Z 613.9390000 2011-04-02T17:39:48Z 614.9004000 2011-04-02T17:43:33Z 614.4197000 2011-04-02T17:47:55Z 615.8618000 2011-04-02T17:48:29Z 614.9004000 2011-04-02T17:48:50Z 616.3423000 2011-04-02T17:51:10Z 615.8618000 2011-04-02T17:51:45Z 616.3423000 2011-04-02T17:51:57Z 615.8618000 2011-04-02T17:52:07Z 615.3811000 2011-04-02T17:52:10Z 612.9778000 2011-04-02T17:52:14Z 609.6133000 2011-04-02T17:52:20Z 608.6519000 2011-04-02T17:52:22Z 608.1714000 2011-04-02T17:52:25Z 605.2874000 2011-04-02T17:52:31Z 602.8838000 2011-04-02T17:52:35Z 602.4031000 2011-04-02T17:52:37Z 600.9612000 2011-04-02T17:52:39Z 599.5193000 2011-04-02T17:52:42Z 599.0386000 2011-04-02T17:52:43Z 595.6741000 2011-04-02T17:52:52Z 595.6741000 2011-04-02T17:52:53Z 593.7515000 2011-04-02T17:53:00Z 593.7515000 2011-04-02T17:53:01Z 593.2708000 2011-04-02T17:53:04Z 592.7903000 2011-04-02T17:53:06Z 591.3481000 2011-04-02T17:53:10Z 588.9451000 2011-04-02T17:53:18Z 588.4644000 2011-04-02T17:53:19Z 587.5027000 2011-04-02T17:53:21Z 587.0220000 2011-04-02T17:53:22Z 586.0608000 2011-04-02T17:53:24Z 584.1382000 2011-04-02T17:53:26Z 579.8123000 2011-04-02T17:53:31Z 576.4478000 2011-04-02T17:53:36Z 575.4863000 2011-04-02T17:53:37Z 572.1218000 2011-04-02T17:53:41Z 569.7185000 2011-04-02T17:53:45Z 565.8733000 2011-04-02T17:53:52Z 564.4312000 2011-04-02T17:53:53Z 560.5859000 2011-04-02T17:53:57Z 562.0281000 2011-04-02T17:54:04Z 562.9893000 2011-04-02T17:54:11Z 565.3926000 2011-04-02T17:54:20Z 565.8733000 2011-04-02T17:54:21Z 567.3152000 2011-04-02T17:54:25Z 566.8345000 2011-04-02T17:54:27Z 564.9119000 2011-04-02T17:54:32Z 562.9893000 2011-04-02T17:54:36Z 562.9893000 2011-04-02T17:54:41Z 564.9119000 2011-04-02T17:54:57Z 565.3926000 2011-04-02T17:55:06Z 565.8733000 2011-04-02T17:55:16Z 566.8345000 2011-04-02T17:55:23Z 567.7957000 2011-04-02T17:55:33Z 567.7957000 2011-04-02T17:55:37Z 571.1604000 2011-04-02T17:55:42Z 574.0444000 2011-04-02T17:55:44Z 573.5640000 2011-04-02T17:55:55Z 573.0833000 2011-04-02T17:56:02Z 573.0833000 2011-04-02T17:56:04Z 572.6025000 2011-04-02T17:56:16Z 573.0833000 2011-04-02T17:56:17Z 573.0833000 2011-04-02T17:56:28Z 574.0444000 2011-04-02T17:56:39Z 570.6797000 2011-04-02T17:56:50Z 577.8896000 2011-04-02T17:56:51Z 571.1604000 2011-04-02T17:56:52Z 575.0059000 2011-04-02T17:56:53Z 578.3704000 2011-04-02T17:57:05Z 575.4863000 2011-04-02T17:57:06Z 572.1218000 2011-04-02T17:57:12Z 577.4092000 2011-04-02T17:57:13Z 571.6409000 2011-04-02T17:57:14Z 575.4863000 2011-04-02T17:57:15Z 571.6409000 2011-04-02T17:57:18Z 579.3315000 2011-04-02T17:57:19Z 576.9285000 2011-04-02T17:57:20Z 573.0833000 2011-04-02T17:57:23Z 578.3704000 2011-04-02T17:57:25Z 573.0833000 2011-04-02T17:57:26Z 576.9285000 2011-04-02T17:57:28Z 575.4863000 2011-04-02T17:57:29Z 571.1604000 2011-04-02T17:57:35Z 577.4092000 2011-04-02T17:57:36Z 571.1604000 2011-04-02T17:57:37Z 574.5251000 2011-04-02T17:57:38Z 571.1604000 2011-04-02T17:57:40Z 575.4863000 2011-04-02T17:57:41Z 572.6025000 2011-04-02T17:57:46Z 574.0444000 2011-04-02T17:57:47Z 577.8896000 2011-04-02T17:57:48Z 575.0059000 2011-04-02T17:57:49Z 575.9670000 2011-04-02T17:57:53Z 572.1218000 2011-04-02T17:57:56Z 576.9285000 2011-04-02T17:57:57Z 573.5640000 2011-04-02T17:58:00Z 576.9285000 2011-04-02T17:58:02Z 575.4863000 2011-04-02T17:58:03Z 574.5251000 2011-04-02T17:58:27Z