CompeGPS TEAM, SL 2014-12-29T16:43:23.000Z 14GR7_Válor-Laroles 4 Magenta 4 0 1129.1 2014-12-29T12:06:58.000Z 1127.4 2014-12-29T12:07:40.000Z 1109.4 2014-12-29T12:08:21.000Z 1109.9 2014-12-29T12:09:02.000Z 1106.0 2014-12-29T12:09:44.000Z 1102.5 2014-12-29T12:09:53.000Z 1102.4 2014-12-29T12:10:00.000Z 1104.7 2014-12-29T12:10:07.000Z 1107.0 2014-12-29T12:10:18.000Z 1103.6 2014-12-29T12:10:27.000Z 1105.9 2014-12-29T12:10:35.000Z 1107.5 2014-12-29T12:10:48.000Z 1105.6 2014-12-29T12:10:55.000Z 1103.4 2014-12-29T12:11:05.000Z 1103.5 2014-12-29T12:11:30.000Z 1104.1 2014-12-29T12:11:39.000Z 1103.4 2014-12-29T12:11:49.000Z 1104.6 2014-12-29T12:12:30.000Z 1104.0 2014-12-29T12:13:10.000Z 1101.7 2014-12-29T12:13:52.000Z 1101.2 2014-12-29T12:14:33.000Z 1101.5 2014-12-29T12:15:00.000Z 1101.0 2014-12-29T12:15:10.000Z 1102.4 2014-12-29T12:15:21.000Z 1103.3 2014-12-29T12:15:31.000Z 1102.1 2014-12-29T12:15:42.000Z 1101.3 2014-12-29T12:15:51.000Z 1101.5 2014-12-29T12:16:02.000Z 1100.8 2014-12-29T12:16:11.000Z 1100.2 2014-12-29T12:16:19.000Z 1100.8 2014-12-29T12:16:30.000Z 1104.3 2014-12-29T12:16:38.000Z 1103.2 2014-12-29T12:16:45.000Z 1102.9 2014-12-29T12:16:53.000Z 1101.4 2014-12-29T12:17:01.000Z 1102.4 2014-12-29T12:17:09.000Z 1102.8 2014-12-29T12:17:18.000Z 1100.9 2014-12-29T12:17:26.000Z 1104.6 2014-12-29T12:17:34.000Z 1103.7 2014-12-29T12:17:41.000Z 1102.8 2014-12-29T12:17:52.000Z 1101.9 2014-12-29T12:18:00.000Z 1100.3 2014-12-29T12:18:07.000Z 1097.8 2014-12-29T12:18:14.000Z 1097.0 2014-12-29T12:18:22.000Z 1097.0 2014-12-29T12:18:30.000Z 1095.5 2014-12-29T12:18:37.000Z 1093.7 2014-12-29T12:18:46.000Z 1090.7 2014-12-29T12:18:53.000Z 1088.0 2014-12-29T12:19:00.000Z 1086.7 2014-12-29T12:19:08.000Z 1086.4 2014-12-29T12:19:20.000Z 1089.7 2014-12-29T12:19:29.000Z 1089.5 2014-12-29T12:20:10.000Z 1089.9 2014-12-29T12:20:20.000Z 1089.7 2014-12-29T12:20:31.000Z 1089.7 2014-12-29T12:20:38.000Z 1090.0 2014-12-29T12:20:47.000Z 1090.1 2014-12-29T12:20:55.000Z 1089.7 2014-12-29T12:21:04.000Z 1089.0 2014-12-29T12:21:12.000Z 1089.6 2014-12-29T12:21:20.000Z 1087.9 2014-12-29T12:21:28.000Z 1088.0 2014-12-29T12:21:36.000Z 1088.3 2014-12-29T12:21:48.000Z 1087.1 2014-12-29T12:21:58.000Z 1087.2 2014-12-29T12:22:07.000Z 1086.6 2014-12-29T12:22:14.000Z 1085.2 2014-12-29T12:22:21.000Z 1085.2 2014-12-29T12:22:29.000Z 1090.0 2014-12-29T12:22:37.000Z 1089.6 2014-12-29T12:22:48.000Z 1088.1 2014-12-29T12:22:58.000Z 1087.3 2014-12-29T12:23:08.000Z 1089.7 2014-12-29T12:23:17.000Z 1090.7 2014-12-29T12:23:24.000Z 1093.2 2014-12-29T12:23:32.000Z 1097.2 2014-12-29T12:23:41.000Z 1098.0 2014-12-29T12:23:51.000Z 1097.5 2014-12-29T12:24:01.000Z 1101.8 2014-12-29T12:24:12.000Z 1102.6 2014-12-29T12:24:25.000Z 1106.4 2014-12-29T12:24:35.000Z 1109.0 2014-12-29T12:24:45.000Z 1111.2 2014-12-29T12:24:57.000Z 1112.0 2014-12-29T12:25:07.000Z 1117.1 2014-12-29T12:25:16.000Z 1116.1 2014-12-29T12:25:27.000Z 1115.8 2014-12-29T12:25:42.000Z 1112.6 2014-12-29T12:25:54.000Z 1116.3 2014-12-29T12:26:07.000Z 1118.8 2014-12-29T12:26:17.000Z 1118.2 2014-12-29T12:27:02.000Z 1108.1 2014-12-29T12:27:44.000Z 1112.6 2014-12-29T12:28:05.000Z 1114.7 2014-12-29T12:28:16.000Z 1117.5 2014-12-29T12:28:25.000Z 1120.0 2014-12-29T12:28:36.000Z 1120.8 2014-12-29T12:28:46.000Z 1120.1 2014-12-29T12:28:57.000Z 1118.6 2014-12-29T12:29:04.000Z 1120.3 2014-12-29T12:29:13.000Z 1119.6 2014-12-29T12:29:56.000Z 1113.8 2014-12-29T12:30:04.000Z 1115.5 2014-12-29T12:30:11.000Z 1117.4 2014-12-29T12:30:17.000Z 1118.9 2014-12-29T12:30:24.000Z 1119.4 2014-12-29T12:30:34.000Z 1121.5 2014-12-29T12:30:41.000Z 1118.7 2014-12-29T12:30:51.000Z 1116.4 2014-12-29T12:31:01.000Z 1118.3 2014-12-29T12:31:39.000Z 1116.7 2014-12-29T12:31:47.000Z 1116.2 2014-12-29T12:31:57.000Z 1118.4 2014-12-29T12:32:05.000Z 1117.2 2014-12-29T12:32:14.000Z 1118.8 2014-12-29T12:32:22.000Z 1119.6 2014-12-29T12:32:32.000Z 1120.5 2014-12-29T12:32:46.000Z 1123.8 2014-12-29T12:33:00.000Z 1124.4 2014-12-29T12:33:05.000Z 1123.4 2014-12-29T12:33:08.000Z 1122.8 2014-12-29T12:33:18.000Z 1126.6 2014-12-29T12:33:41.000Z 1123.9 2014-12-29T12:33:52.000Z 1121.8 2014-12-29T12:34:05.000Z 1120.8 2014-12-29T12:34:12.000Z 1117.4 2014-12-29T12:34:22.000Z 1119.8 2014-12-29T12:34:32.000Z 1118.9 2014-12-29T12:35:12.000Z 1121.1 2014-12-29T12:35:22.000Z 1106.9 2014-12-29T12:35:33.000Z 1105.1 2014-12-29T12:35:44.000Z 1101.1 2014-12-29T12:35:57.000Z 1100.4 2014-12-29T12:36:05.000Z 1101.1 2014-12-29T12:36:15.000Z 1095.8 2014-12-29T12:36:20.000Z 1106.7 2014-12-29T12:36:31.000Z 1108.7 2014-12-29T12:36:34.000Z 1115.3 2014-12-29T12:36:44.000Z 1114.3 2014-12-29T12:36:56.000Z 1112.0 2014-12-29T12:37:06.000Z 1109.6 2014-12-29T12:37:17.000Z 1109.2 2014-12-29T12:37:22.000Z 1114.1 2014-12-29T12:37:32.000Z 1114.9 2014-12-29T12:37:41.000Z 1122.1 2014-12-29T12:37:49.000Z 1126.1 2014-12-29T12:38:00.000Z 1126.8 2014-12-29T12:38:10.000Z 1125.8 2014-12-29T12:38:20.000Z 1127.7 2014-12-29T12:38:30.000Z 1130.9 2014-12-29T12:38:40.000Z 1136.0 2014-12-29T12:38:50.000Z 1135.7 2014-12-29T12:39:00.000Z 1135.7 2014-12-29T12:39:08.000Z 1134.8 2014-12-29T12:39:15.000Z 1138.2 2014-12-29T12:39:23.000Z 1136.2 2014-12-29T12:39:32.000Z 1138.3 2014-12-29T12:39:44.000Z 1135.0 2014-12-29T12:39:51.000Z 1134.8 2014-12-29T12:40:25.000Z 1133.7 2014-12-29T12:40:29.000Z 1129.4 2014-12-29T12:40:35.000Z 1128.6 2014-12-29T12:40:46.000Z 1136.5 2014-12-29T12:40:56.000Z 1141.7 2014-12-29T12:41:06.000Z 1145.1 2014-12-29T12:41:13.000Z 1141.5 2014-12-29T12:41:48.000Z 1143.1 2014-12-29T12:41:58.000Z 1131.0 2014-12-29T12:42:07.000Z 1129.6 2014-12-29T12:42:17.000Z 1130.3 2014-12-29T12:42:25.000Z 1132.5 2014-12-29T12:42:32.000Z 1132.5 2014-12-29T12:42:38.000Z 1127.7 2014-12-29T12:42:45.000Z 1125.7 2014-12-29T12:42:55.000Z 1127.5 2014-12-29T12:43:02.000Z 1127.2 2014-12-29T12:43:11.000Z 1124.4 2014-12-29T12:43:22.000Z 1120.5 2014-12-29T12:43:31.000Z 1120.3 2014-12-29T12:43:38.000Z 1119.7 2014-12-29T12:43:46.000Z 1115.8 2014-12-29T12:43:55.000Z 1119.0 2014-12-29T12:44:05.000Z 1124.7 2014-12-29T12:44:15.000Z 1124.2 2014-12-29T12:44:22.000Z 1127.3 2014-12-29T12:44:32.000Z 1130.1 2014-12-29T12:44:41.000Z 1132.9 2014-12-29T12:44:48.000Z 1129.8 2014-12-29T12:44:58.000Z 1127.7 2014-12-29T12:45:04.000Z 1130.5 2014-12-29T12:45:14.000Z 1126.5 2014-12-29T12:45:22.000Z 1130.8 2014-12-29T12:45:31.000Z 1137.8 2014-12-29T12:45:41.000Z 1130.3 2014-12-29T12:45:48.000Z 1130.0 2014-12-29T12:45:57.000Z 1126.5 2014-12-29T12:46:07.000Z 1123.8 2014-12-29T12:46:17.000Z 1125.0 2014-12-29T12:47:00.000Z 1124.9 2014-12-29T12:47:11.000Z 1126.8 2014-12-29T12:47:51.000Z 1128.7 2014-12-29T12:48:01.000Z 1133.1 2014-12-29T12:48:15.000Z 1132.7 2014-12-29T12:48:36.000Z 1133.8 2014-12-29T12:48:45.000Z 1132.7 2014-12-29T12:48:55.000Z 1138.0 2014-12-29T12:49:05.000Z 1143.8 2014-12-29T12:49:15.000Z 1148.8 2014-12-29T12:49:25.000Z 1151.2 2014-12-29T12:49:40.000Z 1154.0 2014-12-29T12:49:50.000Z 1156.8 2014-12-29T12:50:00.000Z 1154.6 2014-12-29T12:50:10.000Z 1155.1 2014-12-29T12:50:20.000Z 1153.9 2014-12-29T12:50:49.000Z 1159.9 2014-12-29T12:50:59.000Z 1168.5 2014-12-29T12:51:11.000Z 1167.6 2014-12-29T12:51:23.000Z 1169.3 2014-12-29T12:51:34.000Z 1177.1 2014-12-29T12:51:44.000Z 1180.3 2014-12-29T12:51:54.000Z 1176.5 2014-12-29T12:52:06.000Z 1174.6 2014-12-29T12:52:31.000Z 1175.7 2014-12-29T12:52:41.000Z 1175.1 2014-12-29T12:53:19.000Z 1176.5 2014-12-29T12:53:29.000Z 1176.0 2014-12-29T12:53:39.000Z 1175.6 2014-12-29T12:53:49.000Z 1183.0 2014-12-29T12:54:13.000Z 1180.4 2014-12-29T12:54:29.000Z 1182.8 2014-12-29T12:54:37.000Z 1184.0 2014-12-29T12:54:47.000Z 1188.8 2014-12-29T12:55:07.000Z 1189.2 2014-12-29T12:55:20.000Z 1193.9 2014-12-29T12:55:38.000Z 1195.6 2014-12-29T12:55:48.000Z 1200.0 2014-12-29T12:55:58.000Z 1208.7 2014-12-29T12:56:09.000Z 1207.9 2014-12-29T12:56:19.000Z 1215.3 2014-12-29T12:56:29.000Z 1220.9 2014-12-29T12:56:39.000Z 1221.4 2014-12-29T12:56:45.000Z 1222.0 2014-12-29T12:56:57.000Z 1219.6 2014-12-29T12:57:07.000Z 1219.3 2014-12-29T12:57:13.000Z 1225.1 2014-12-29T12:57:19.000Z 1228.0 2014-12-29T12:57:31.000Z 1226.7 2014-12-29T12:57:41.000Z 1226.4 2014-12-29T12:58:08.000Z 1229.2 2014-12-29T12:58:15.000Z 1229.4 2014-12-29T12:58:26.000Z 1231.5 2014-12-29T12:58:36.000Z 1237.2 2014-12-29T12:59:12.000Z 1240.7 2014-12-29T12:59:18.000Z 1238.8 2014-12-29T12:59:32.000Z 1240.9 2014-12-29T13:00:12.000Z 1235.9 2014-12-29T13:00:24.000Z 1235.8 2014-12-29T13:00:35.000Z 1238.8 2014-12-29T13:00:55.000Z 1240.4 2014-12-29T13:01:06.000Z 1241.2 2014-12-29T13:01:24.000Z 1237.7 2014-12-29T13:01:38.000Z 1239.7 2014-12-29T13:01:49.000Z 1239.0 2014-12-29T13:01:59.000Z 1241.1 2014-12-29T13:02:10.000Z 1242.7 2014-12-29T13:02:20.000Z 1242.6 2014-12-29T13:02:30.000Z 1234.1 2014-12-29T13:02:40.000Z 1236.9 2014-12-29T13:02:52.000Z 1242.1 2014-12-29T13:03:02.000Z 1246.1 2014-12-29T13:03:12.000Z 1246.6 2014-12-29T13:03:22.000Z 1248.4 2014-12-29T13:03:33.000Z 1248.9 2014-12-29T13:03:43.000Z 1249.3 2014-12-29T13:03:53.000Z 1251.6 2014-12-29T13:04:03.000Z 1249.5 2014-12-29T13:04:13.000Z 1250.4 2014-12-29T13:04:23.000Z 1251.1 2014-12-29T13:04:33.000Z 1253.1 2014-12-29T13:04:44.000Z 1253.5 2014-12-29T13:04:53.000Z 1253.0 2014-12-29T13:05:02.000Z 1255.1 2014-12-29T13:05:10.000Z 1259.1 2014-12-29T13:05:18.000Z 1261.8 2014-12-29T13:05:26.000Z 1261.7 2014-12-29T13:05:39.000Z 1258.1 2014-12-29T13:06:20.000Z 1263.9 2014-12-29T13:06:26.000Z 1267.6 2014-12-29T13:06:36.000Z 1272.5 2014-12-29T13:06:56.000Z 1275.6 2014-12-29T13:07:19.000Z 1277.4 2014-12-29T13:07:29.000Z 1277.7 2014-12-29T13:08:10.000Z 1279.9 2014-12-29T13:08:20.000Z 1281.6 2014-12-29T13:08:31.000Z 1281.9 2014-12-29T13:08:41.000Z 1282.0 2014-12-29T13:08:51.000Z 1281.6 2014-12-29T13:09:01.000Z 1283.5 2014-12-29T13:09:11.000Z 1283.1 2014-12-29T13:09:20.000Z 1284.0 2014-12-29T13:09:29.000Z 1284.7 2014-12-29T13:09:40.000Z 1283.5 2014-12-29T13:09:51.000Z 1284.1 2014-12-29T13:09:59.000Z 1283.6 2014-12-29T13:10:06.000Z 1288.4 2014-12-29T13:10:16.000Z 1285.9 2014-12-29T13:10:27.000Z 1289.6 2014-12-29T13:10:37.000Z 1290.7 2014-12-29T13:10:47.000Z 1293.6 2014-12-29T13:10:58.000Z 1292.9 2014-12-29T13:11:08.000Z 1293.1 2014-12-29T13:11:18.000Z 1295.4 2014-12-29T13:11:58.000Z 1291.5 2014-12-29T13:12:39.000Z 1293.1 2014-12-29T13:12:55.000Z 1294.5 2014-12-29T13:13:14.000Z 1296.0 2014-12-29T13:13:47.000Z 1296.2 2014-12-29T13:13:58.000Z 1294.8 2014-12-29T13:14:38.000Z 1296.0 2014-12-29T13:17:07.000Z 1295.0 2014-12-29T13:17:15.000Z 1294.3 2014-12-29T13:17:23.000Z 1294.9 2014-12-29T13:17:32.000Z 1293.5 2014-12-29T13:17:40.000Z 1294.2 2014-12-29T13:17:49.000Z 1293.0 2014-12-29T13:17:56.000Z 1293.2 2014-12-29T13:18:03.000Z 1293.5 2014-12-29T13:18:11.000Z 1290.1 2014-12-29T13:18:18.000Z 1292.2 2014-12-29T13:18:28.000Z 1291.6 2014-12-29T13:18:37.000Z 1291.3 2014-12-29T13:18:45.000Z 1290.8 2014-12-29T13:18:54.000Z 1289.7 2014-12-29T13:19:02.000Z 1288.4 2014-12-29T13:19:12.000Z 1287.6 2014-12-29T13:19:20.000Z 1283.5 2014-12-29T13:19:28.000Z 1283.2 2014-12-29T13:19:37.000Z 1281.5 2014-12-29T13:19:45.000Z 1281.3 2014-12-29T13:19:55.000Z 1282.3 2014-12-29T13:20:04.000Z 1282.4 2014-12-29T13:20:12.000Z 1283.1 2014-12-29T13:20:21.000Z 1283.2 2014-12-29T13:20:28.000Z 1283.0 2014-12-29T13:20:37.000Z 1279.0 2014-12-29T13:20:47.000Z 1278.0 2014-12-29T13:20:56.000Z 1275.1 2014-12-29T13:21:06.000Z 1271.6 2014-12-29T13:21:15.000Z 1270.5 2014-12-29T13:21:25.000Z 1266.2 2014-12-29T13:21:35.000Z 1267.5 2014-12-29T13:21:41.000Z 1268.9 2014-12-29T13:21:47.000Z 1265.9 2014-12-29T13:21:54.000Z 1262.9 2014-12-29T13:22:02.000Z 1263.0 2014-12-29T13:22:11.000Z 1263.4 2014-12-29T13:22:18.000Z 1263.1 2014-12-29T13:22:25.000Z 1264.9 2014-12-29T13:22:31.000Z 1260.5 2014-12-29T13:22:41.000Z 1260.4 2014-12-29T13:22:50.000Z 1259.2 2014-12-29T13:22:59.000Z 1259.9 2014-12-29T13:23:06.000Z 1263.0 2014-12-29T13:23:11.000Z 1264.8 2014-12-29T13:23:18.000Z 1253.3 2014-12-29T13:23:28.000Z 1253.9 2014-12-29T13:23:33.000Z 1254.9 2014-12-29T13:23:39.000Z 1257.5 2014-12-29T13:23:46.000Z 1260.4 2014-12-29T13:23:54.000Z 1259.0 2014-12-29T13:24:06.000Z 1257.3 2014-12-29T13:24:16.000Z 1257.8 2014-12-29T13:24:26.000Z 1255.7 2014-12-29T13:24:35.000Z 1249.9 2014-12-29T13:24:44.000Z 1256.9 2014-12-29T13:24:54.000Z 1258.4 2014-12-29T13:25:04.000Z 1259.8 2014-12-29T13:25:12.000Z 1261.1 2014-12-29T13:25:22.000Z 1260.9 2014-12-29T13:25:31.000Z 1260.7 2014-12-29T13:25:37.000Z 1261.8 2014-12-29T13:25:45.000Z 1261.9 2014-12-29T13:25:53.000Z 1261.9 2014-12-29T13:26:00.000Z 1260.7 2014-12-29T13:26:09.000Z 1260.4 2014-12-29T13:26:17.000Z 1258.3 2014-12-29T13:26:27.000Z 1255.3 2014-12-29T13:26:36.000Z 1254.2 2014-12-29T13:26:43.000Z 1257.5 2014-12-29T13:26:52.000Z 1260.3 2014-12-29T13:27:01.000Z 1260.3 2014-12-29T13:27:11.000Z 1259.3 2014-12-29T13:27:19.000Z 1258.8 2014-12-29T13:27:29.000Z 1261.4 2014-12-29T13:27:37.000Z 1263.4 2014-12-29T13:27:43.000Z 1261.8 2014-12-29T13:27:50.000Z 1261.4 2014-12-29T13:27:58.000Z 1261.6 2014-12-29T13:28:05.000Z 1260.6 2014-12-29T13:28:16.000Z 1259.0 2014-12-29T13:28:27.000Z 1254.5 2014-12-29T13:28:37.000Z 1251.2 2014-12-29T13:28:45.000Z 1251.5 2014-12-29T13:28:55.000Z 1250.4 2014-12-29T13:29:04.000Z 1250.0 2014-12-29T13:29:17.000Z 1247.1 2014-12-29T13:29:27.000Z 1246.9 2014-12-29T13:29:36.000Z 1247.0 2014-12-29T13:29:43.000Z 1246.9 2014-12-29T13:29:53.000Z 1248.0 2014-12-29T13:30:01.000Z 1248.7 2014-12-29T13:30:08.000Z 1250.8 2014-12-29T13:30:17.000Z 1245.9 2014-12-29T13:30:24.000Z 1243.5 2014-12-29T13:30:33.000Z 1240.1 2014-12-29T13:30:41.000Z 1236.2 2014-12-29T13:30:52.000Z 1239.6 2014-12-29T13:30:58.000Z 1244.4 2014-12-29T13:31:06.000Z 1243.7 2014-12-29T13:31:11.000Z 1246.7 2014-12-29T13:31:21.000Z 1248.4 2014-12-29T13:31:29.000Z 1249.0 2014-12-29T13:31:36.000Z 1249.6 2014-12-29T13:31:45.000Z 1248.1 2014-12-29T13:31:53.000Z 1247.5 2014-12-29T13:32:03.000Z 1243.9 2014-12-29T13:32:13.000Z 1244.6 2014-12-29T13:32:23.000Z 1238.8 2014-12-29T13:32:33.000Z 1236.8 2014-12-29T13:32:45.000Z 1235.9 2014-12-29T13:32:51.000Z 1236.5 2014-12-29T13:32:58.000Z 1236.8 2014-12-29T13:33:06.000Z 1235.4 2014-12-29T13:33:20.000Z 1236.3 2014-12-29T13:33:23.000Z 1240.3 2014-12-29T13:33:26.000Z 1239.0 2014-12-29T13:33:30.000Z 1240.3 2014-12-29T13:33:36.000Z 1238.0 2014-12-29T13:34:00.000Z 1236.5 2014-12-29T13:34:07.000Z 1234.5 2014-12-29T13:34:15.000Z 1234.7 2014-12-29T13:34:29.000Z 1226.0 2014-12-29T13:34:37.000Z 1227.4 2014-12-29T13:34:42.000Z 1226.1 2014-12-29T13:34:52.000Z 1225.9 2014-12-29T13:35:00.000Z 1224.8 2014-12-29T13:35:07.000Z 1224.6 2014-12-29T13:35:13.000Z 1225.8 2014-12-29T13:35:21.000Z 1226.5 2014-12-29T13:35:30.000Z 1228.4 2014-12-29T13:35:38.000Z 1228.0 2014-12-29T13:35:47.000Z 1228.1 2014-12-29T13:35:55.000Z 1227.1 2014-12-29T13:36:04.000Z 1226.3 2014-12-29T13:36:11.000Z 1229.8 2014-12-29T13:36:19.000Z 1226.0 2014-12-29T13:36:27.000Z 1227.3 2014-12-29T13:36:33.000Z 1225.1 2014-12-29T13:36:43.000Z 1227.3 2014-12-29T13:36:50.000Z 1225.2 2014-12-29T13:36:58.000Z 1223.7 2014-12-29T13:37:06.000Z 1224.9 2014-12-29T13:37:13.000Z 1222.0 2014-12-29T13:37:23.000Z 1223.3 2014-12-29T13:37:30.000Z 1225.3 2014-12-29T13:37:39.000Z 1228.1 2014-12-29T13:37:46.000Z 1224.8 2014-12-29T13:37:56.000Z 1227.2 2014-12-29T13:38:02.000Z 1229.1 2014-12-29T13:38:06.000Z 1230.6 2014-12-29T13:38:09.000Z 1225.5 2014-12-29T13:38:20.000Z 1229.6 2014-12-29T13:38:29.000Z 1232.8 2014-12-29T13:38:36.000Z 1227.8 2014-12-29T13:38:46.000Z 1229.4 2014-12-29T13:38:52.000Z 1229.1 2014-12-29T13:38:59.000Z 1224.2 2014-12-29T13:39:08.000Z 1220.7 2014-12-29T13:39:18.000Z 1220.5 2014-12-29T13:39:28.000Z 1220.4 2014-12-29T13:39:39.000Z 1223.6 2014-12-29T13:39:44.000Z 1225.7 2014-12-29T13:39:53.000Z 1226.8 2014-12-29T13:40:03.000Z 1227.4 2014-12-29T13:40:14.000Z 1225.7 2014-12-29T13:40:18.000Z 1225.2 2014-12-29T13:40:22.000Z 1224.8 2014-12-29T13:40:32.000Z 1224.1 2014-12-29T13:40:43.000Z 1221.8 2014-12-29T13:40:47.000Z 1221.5 2014-12-29T13:40:52.000Z 1222.6 2014-12-29T13:41:01.000Z 1222.3 2014-12-29T13:41:09.000Z 1218.5 2014-12-29T13:41:19.000Z 1216.9 2014-12-29T13:41:25.000Z 1216.1 2014-12-29T13:41:35.000Z 1214.6 2014-12-29T13:41:43.000Z 1211.9 2014-12-29T13:41:51.000Z 1211.5 2014-12-29T13:42:01.000Z 1212.2 2014-12-29T13:42:08.000Z 1213.8 2014-12-29T13:42:16.000Z 1212.4 2014-12-29T13:42:22.000Z 1211.9 2014-12-29T13:42:32.000Z 1209.9 2014-12-29T13:42:40.000Z 1211.4 2014-12-29T13:42:43.000Z 1213.7 2014-12-29T13:42:53.000Z 1215.1 2014-12-29T13:43:02.000Z 1214.7 2014-12-29T13:43:12.000Z 1218.6 2014-12-29T13:43:23.000Z 1215.1 2014-12-29T13:43:36.000Z 1210.1 2014-12-29T13:43:46.000Z 1211.8 2014-12-29T13:43:56.000Z 1215.9 2014-12-29T13:44:06.000Z 1213.2 2014-12-29T13:44:11.000Z 1212.6 2014-12-29T13:44:17.000Z 1211.7 2014-12-29T13:44:25.000Z 1209.8 2014-12-29T13:44:33.000Z 1209.3 2014-12-29T13:44:40.000Z 1208.4 2014-12-29T13:44:47.000Z 1209.2 2014-12-29T13:44:54.000Z 1208.8 2014-12-29T13:45:01.000Z 1206.6 2014-12-29T13:45:09.000Z 1208.9 2014-12-29T13:45:18.000Z 1206.9 2014-12-29T13:45:26.000Z 1204.5 2014-12-29T13:45:34.000Z 1204.9 2014-12-29T13:45:44.000Z 1202.8 2014-12-29T13:45:54.000Z 1201.4 2014-12-29T13:46:04.000Z 1199.8 2014-12-29T13:46:12.000Z 1197.4 2014-12-29T13:46:37.000Z 1197.3 2014-12-29T13:46:42.000Z 1199.9 2014-12-29T13:46:53.000Z 1204.4 2014-12-29T13:47:00.000Z 1203.1 2014-12-29T13:47:10.000Z 1203.1 2014-12-29T13:47:51.000Z 1203.1 2014-12-29T13:48:32.000Z 1203.7 2014-12-29T13:48:55.000Z 1204.9 2014-12-29T13:48:58.000Z 1206.2 2014-12-29T13:49:05.000Z 1202.2 2014-12-29T13:49:21.000Z 1196.1 2014-12-29T13:50:04.000Z 1198.4 2014-12-29T13:50:44.000Z 1199.5 2014-12-29T13:50:52.000Z 1197.0 2014-12-29T13:51:02.000Z 1200.4 2014-12-29T13:51:10.000Z 1198.6 2014-12-29T13:51:20.000Z 1197.6 2014-12-29T13:51:30.000Z 1196.0 2014-12-29T13:51:41.000Z 1195.2 2014-12-29T13:51:52.000Z 1200.0 2014-12-29T13:52:02.000Z 1199.6 2014-12-29T13:52:13.000Z 1198.8 2014-12-29T13:52:25.000Z 1202.0 2014-12-29T13:52:41.000Z 1202.5 2014-12-29T13:53:22.000Z 1204.3 2014-12-29T13:53:47.000Z 1208.6 2014-12-29T13:53:54.000Z 1212.3 2014-12-29T13:54:00.000Z 1207.9 2014-12-29T13:54:09.000Z 1206.9 2014-12-29T13:54:13.000Z 1205.9 2014-12-29T13:54:17.000Z 1204.6 2014-12-29T13:54:56.000Z 1209.6 2014-12-29T13:55:04.000Z 1199.8 2014-12-29T13:55:10.000Z 1198.8 2014-12-29T13:55:16.000Z 1202.7 2014-12-29T13:55:18.000Z 1197.5 2014-12-29T13:55:28.000Z 1198.5 2014-12-29T13:55:39.000Z 1200.5 2014-12-29T13:56:20.000Z 1203.1 2014-12-29T13:57:00.000Z 1202.6 2014-12-29T13:57:14.000Z 1202.9 2014-12-29T13:57:56.000Z 1205.0 2014-12-29T13:58:38.000Z 1202.4 2014-12-29T13:58:53.000Z 1206.1 2014-12-29T13:59:02.000Z 1207.3 2014-12-29T13:59:27.000Z 1203.6 2014-12-29T13:59:35.000Z 1204.3 2014-12-29T14:00:16.000Z 1202.0 2014-12-29T14:00:38.000Z 1201.7 2014-12-29T14:00:57.000Z 1200.5 2014-12-29T14:01:05.000Z 1199.6 2014-12-29T14:01:13.000Z 1201.1 2014-12-29T14:01:23.000Z 1202.7 2014-12-29T14:01:34.000Z 1200.7 2014-12-29T14:01:45.000Z 1202.7 2014-12-29T14:01:55.000Z 1205.8 2014-12-29T14:02:05.000Z 1202.9 2014-12-29T14:02:13.000Z 1206.4 2014-12-29T14:02:55.000Z 1205.2 2014-12-29T14:03:40.000Z 1205.7 2014-12-29T14:04:21.000Z 1207.4 2014-12-29T14:04:52.000Z 1207.6 2014-12-29T14:05:03.000Z 1205.7 2014-12-29T14:05:13.000Z 1209.4 2014-12-29T14:05:23.000Z 1214.2 2014-12-29T14:05:33.000Z 1211.7 2014-12-29T14:05:41.000Z 1203.9 2014-12-29T14:05:51.000Z 1203.0 2014-12-29T14:06:07.000Z 1203.7 2014-12-29T14:06:14.000Z 1209.4 2014-12-29T14:06:19.000Z 1208.6 2014-12-29T14:06:26.000Z 1206.1 2014-12-29T14:06:36.000Z 1205.8 2014-12-29T14:06:46.000Z 1204.4 2014-12-29T14:07:16.000Z 1207.6 2014-12-29T14:07:23.000Z 1209.4 2014-12-29T14:07:32.000Z 1209.2 2014-12-29T14:07:42.000Z 1208.6 2014-12-29T14:07:52.000Z 1207.3 2014-12-29T14:07:58.000Z 1208.2 2014-12-29T14:08:05.000Z 1210.2 2014-12-29T14:08:09.000Z 1212.8 2014-12-29T14:08:15.000Z 1212.5 2014-12-29T14:08:21.000Z 1209.2 2014-12-29T14:08:36.000Z 1209.7 2014-12-29T14:08:42.000Z 1206.0 2014-12-29T14:08:53.000Z 1202.8 2014-12-29T14:09:03.000Z 1202.3 2014-12-29T14:09:13.000Z 1201.4 2014-12-29T14:09:21.000Z 1200.3 2014-12-29T14:09:30.000Z 1199.9 2014-12-29T14:09:41.000Z 1199.4 2014-12-29T14:09:58.000Z 1197.2 2014-12-29T14:10:28.000Z 1196.8 2014-12-29T14:10:37.000Z 1192.8 2014-12-29T14:10:47.000Z 1189.4 2014-12-29T14:10:56.000Z 1187.5 2014-12-29T14:11:07.000Z 1190.2 2014-12-29T14:11:17.000Z 1193.2 2014-12-29T14:11:28.000Z 1194.3 2014-12-29T14:11:39.000Z 1196.4 2014-12-29T14:12:10.000Z 1195.0 2014-12-29T14:12:22.000Z 1189.4 2014-12-29T14:12:30.000Z 1190.4 2014-12-29T14:12:40.000Z 1190.9 2014-12-29T14:12:50.000Z 1192.0 2014-12-29T14:13:00.000Z 1196.5 2014-12-29T14:13:32.000Z 1198.4 2014-12-29T14:13:42.000Z 1192.2 2014-12-29T14:13:58.000Z 1188.4 2014-12-29T14:14:10.000Z 1185.4 2014-12-29T14:14:20.000Z 1182.2 2014-12-29T14:14:30.000Z 1182.5 2014-12-29T14:14:37.000Z 1182.4 2014-12-29T14:14:41.000Z 1183.5 2014-12-29T14:14:47.000Z 1175.1 2014-12-29T14:14:57.000Z 1174.5 2014-12-29T14:15:08.000Z 1172.7 2014-12-29T14:15:18.000Z 1170.2 2014-12-29T14:15:29.000Z 1175.6 2014-12-29T14:15:39.000Z 1178.1 2014-12-29T14:15:48.000Z 1179.2 2014-12-29T14:15:58.000Z 1177.9 2014-12-29T14:16:08.000Z 1176.8 2014-12-29T14:16:16.000Z 1178.5 2014-12-29T14:16:23.000Z 1178.8 2014-12-29T14:16:29.000Z 1178.4 2014-12-29T14:16:37.000Z 1180.3 2014-12-29T14:16:45.000Z 1180.9 2014-12-29T14:16:54.000Z 1178.2 2014-12-29T14:17:02.000Z 1175.1 2014-12-29T14:17:12.000Z 1175.0 2014-12-29T14:17:21.000Z 1175.7 2014-12-29T14:17:31.000Z 1176.3 2014-12-29T14:17:40.000Z 1176.8 2014-12-29T14:17:50.000Z 1177.8 2014-12-29T14:18:02.000Z 1176.3 2014-12-29T14:18:12.000Z 1178.8 2014-12-29T14:18:22.000Z 1183.8 2014-12-29T14:18:31.000Z 1184.9 2014-12-29T14:18:38.000Z 1185.5 2014-12-29T14:18:45.000Z 1184.2 2014-12-29T14:18:53.000Z 1185.4 2014-12-29T14:19:02.000Z 1187.9 2014-12-29T14:19:11.000Z 1190.2 2014-12-29T14:19:21.000Z 1184.6 2014-12-29T14:19:31.000Z 1175.5 2014-12-29T14:19:40.000Z 1171.6 2014-12-29T14:19:50.000Z 1172.2 2014-12-29T14:20:00.000Z 1170.9 2014-12-29T14:20:13.000Z 1168.6 2014-12-29T14:20:23.000Z 1164.9 2014-12-29T14:20:32.000Z 1164.8 2014-12-29T14:20:45.000Z 1163.7 2014-12-29T14:20:55.000Z 1163.3 2014-12-29T14:21:05.000Z 1163.4 2014-12-29T14:21:24.000Z 1162.7 2014-12-29T14:21:34.000Z 1161.2 2014-12-29T14:21:49.000Z 1162.0 2014-12-29T14:21:59.000Z 1173.0 2014-12-29T14:22:22.000Z 1180.2 2014-12-29T14:22:27.000Z 1161.8 2014-12-29T14:22:29.000Z 1164.8 2014-12-29T14:22:32.000Z 1153.9 2014-12-29T14:22:52.000Z 1152.8 2014-12-29T14:22:59.000Z 1149.2 2014-12-29T14:23:08.000Z 1153.4 2014-12-29T14:23:17.000Z 1151.4 2014-12-29T14:23:29.000Z 1151.2 2014-12-29T14:23:39.000Z 1153.4 2014-12-29T14:23:55.000Z 1153.7 2014-12-29T14:24:11.000Z 1151.6 2014-12-29T14:24:21.000Z 1149.9 2014-12-29T14:24:48.000Z 1149.7 2014-12-29T14:24:58.000Z 1152.3 2014-12-29T14:25:08.000Z 1150.9 2014-12-29T14:25:16.000Z 1147.6 2014-12-29T14:25:24.000Z 1149.2 2014-12-29T14:25:31.000Z 1152.1 2014-12-29T14:25:47.000Z 1154.8 2014-12-29T14:25:56.000Z 1153.3 2014-12-29T14:26:06.000Z 1147.5 2014-12-29T14:26:16.000Z 1140.0 2014-12-29T14:26:26.000Z 1145.1 2014-12-29T14:26:35.000Z 1141.3 2014-12-29T14:26:45.000Z 1146.4 2014-12-29T14:26:54.000Z 1147.4 2014-12-29T14:27:00.000Z 1152.0 2014-12-29T14:27:10.000Z 1150.7 2014-12-29T14:27:16.000Z 1146.5 2014-12-29T14:27:20.000Z 1149.8 2014-12-29T14:27:38.000Z 1157.3 2014-12-29T14:27:49.000Z 1165.2 2014-12-29T14:27:59.000Z 1163.8 2014-12-29T14:28:04.000Z 1157.5 2014-12-29T14:28:10.000Z 1154.8 2014-12-29T14:28:29.000Z 1155.0 2014-12-29T14:28:37.000Z 1146.0 2014-12-29T14:28:48.000Z 1146.2 2014-12-29T14:29:00.000Z 1145.5 2014-12-29T14:29:07.000Z 1151.5 2014-12-29T14:29:49.000Z 1149.0 2014-12-29T14:30:17.000Z 1148.2 2014-12-29T14:30:50.000Z 1150.7 2014-12-29T14:30:57.000Z 1154.7 2014-12-29T14:31:05.000Z 1150.1 2014-12-29T14:31:17.000Z 1148.5 2014-12-29T14:31:24.000Z 1149.5 2014-12-29T14:31:30.000Z 1145.0 2014-12-29T14:31:43.000Z 1146.2 2014-12-29T14:31:53.000Z 1143.9 2014-12-29T14:32:05.000Z 1139.6 2014-12-29T14:32:12.000Z 1137.1 2014-12-29T14:32:19.000Z 1139.9 2014-12-29T14:33:02.000Z 1141.5 2014-12-29T14:33:36.000Z 1140.2 2014-12-29T14:33:46.000Z 1133.6 2014-12-29T14:33:58.000Z 1136.6 2014-12-29T14:34:02.000Z 1133.3 2014-12-29T14:34:10.000Z 1136.3 2014-12-29T14:34:20.000Z 1134.0 2014-12-29T14:34:26.000Z 1139.9 2014-12-29T14:34:35.000Z 1139.4 2014-12-29T14:34:46.000Z 1139.1 2014-12-29T14:34:51.000Z 1138.2 2014-12-29T14:35:01.000Z 1146.5 2014-12-29T14:35:09.000Z 1151.0 2014-12-29T14:35:17.000Z 1146.1 2014-12-29T14:35:25.000Z 1145.4 2014-12-29T14:35:37.000Z 1150.9 2014-12-29T14:35:49.000Z 1151.3 2014-12-29T14:36:04.000Z 1151.8 2014-12-29T14:36:15.000Z 1151.2 2014-12-29T14:36:25.000Z 1146.0 2014-12-29T14:36:34.000Z 1139.0 2014-12-29T14:36:42.000Z 1142.5 2014-12-29T14:36:52.000Z 1143.9 2014-12-29T14:37:04.000Z 1147.8 2014-12-29T14:37:42.000Z 1148.9 2014-12-29T14:37:49.000Z 1147.5 2014-12-29T14:37:58.000Z 1146.1 2014-12-29T14:38:06.000Z 1142.3 2014-12-29T14:38:15.000Z 1140.9 2014-12-29T14:38:25.000Z 1140.9 2014-12-29T14:38:34.000Z 1139.6 2014-12-29T14:38:44.000Z 1140.1 2014-12-29T14:38:54.000Z 1139.9 2014-12-29T14:39:16.000Z 1140.9 2014-12-29T14:39:26.000Z 1139.1 2014-12-29T14:39:36.000Z 1137.4 2014-12-29T14:39:46.000Z 1140.4 2014-12-29T14:39:53.000Z 1138.5 2014-12-29T14:40:02.000Z 1135.2 2014-12-29T14:40:11.000Z 1132.2 2014-12-29T14:40:21.000Z 1132.9 2014-12-29T14:40:31.000Z 1128.9 2014-12-29T14:40:41.000Z 1129.6 2014-12-29T14:40:50.000Z 1130.5 2014-12-29T14:41:33.000Z 1130.9 2014-12-29T14:42:14.000Z 1134.4 2014-12-29T15:00:49.000Z 1125.3 2014-12-29T15:01:23.000Z 1124.8 2014-12-29T15:01:32.000Z 1126.2 2014-12-29T15:01:39.000Z 1126.3 2014-12-29T15:01:47.000Z 1125.5 2014-12-29T15:01:55.000Z 1124.8 2014-12-29T15:02:04.000Z 1125.6 2014-12-29T15:02:13.000Z 1126.3 2014-12-29T15:02:21.000Z 1126.5 2014-12-29T15:02:29.000Z 1128.1 2014-12-29T15:02:38.000Z 1127.8 2014-12-29T15:02:45.000Z 1125.3 2014-12-29T15:02:53.000Z 1123.0 2014-12-29T15:03:03.000Z 1121.6 2014-12-29T15:03:13.000Z 1119.7 2014-12-29T15:03:23.000Z 1119.3 2014-12-29T15:03:33.000Z 1117.6 2014-12-29T15:03:43.000Z 1115.0 2014-12-29T15:03:51.000Z 1111.6 2014-12-29T15:03:59.000Z 1113.0 2014-12-29T15:04:07.000Z 1111.3 2014-12-29T15:04:15.000Z 1112.4 2014-12-29T15:04:22.000Z 1111.2 2014-12-29T15:04:31.000Z 1109.7 2014-12-29T15:04:40.000Z 1113.8 2014-12-29T15:04:47.000Z 1114.4 2014-12-29T15:04:54.000Z 1114.7 2014-12-29T15:05:02.000Z 1115.0 2014-12-29T15:05:10.000Z 1113.7 2014-12-29T15:05:18.000Z 1114.3 2014-12-29T15:05:26.000Z 1111.5 2014-12-29T15:05:33.000Z 1110.7 2014-12-29T15:05:41.000Z 1109.1 2014-12-29T15:05:49.000Z 1110.4 2014-12-29T15:05:58.000Z 1108.9 2014-12-29T15:06:06.000Z 1110.9 2014-12-29T15:06:16.000Z 1111.1 2014-12-29T15:06:25.000Z 1112.8 2014-12-29T15:06:35.000Z 1114.4 2014-12-29T15:06:45.000Z 1115.4 2014-12-29T15:06:55.000Z 1116.9 2014-12-29T15:07:05.000Z 1118.1 2014-12-29T15:07:15.000Z 1120.4 2014-12-29T15:07:25.000Z 1114.6 2014-12-29T15:07:33.000Z 1120.1 2014-12-29T15:07:43.000Z 1118.5 2014-12-29T15:07:54.000Z 1123.0 2014-12-29T15:08:04.000Z 1123.4 2014-12-29T15:08:14.000Z 1126.8 2014-12-29T15:08:24.000Z 1127.8 2014-12-29T15:08:33.000Z 1132.5 2014-12-29T15:08:43.000Z 1131.5 2014-12-29T15:08:53.000Z 1129.7 2014-12-29T15:09:03.000Z 1127.8 2014-12-29T15:09:13.000Z 1129.0 2014-12-29T15:09:22.000Z 1126.2 2014-12-29T15:09:30.000Z 1129.1 2014-12-29T15:09:40.000Z 1130.2 2014-12-29T15:09:50.000Z 1130.2 2014-12-29T15:10:00.000Z 1130.5 2014-12-29T15:10:10.000Z 1133.3 2014-12-29T15:10:20.000Z 1138.9 2014-12-29T15:10:30.000Z 1142.3 2014-12-29T15:10:40.000Z 1144.6 2014-12-29T15:10:49.000Z 1140.1 2014-12-29T15:10:58.000Z 1140.4 2014-12-29T15:11:06.000Z 1141.8 2014-12-29T15:11:16.000Z 1138.9 2014-12-29T15:11:23.000Z 1139.1 2014-12-29T15:11:33.000Z 1137.8 2014-12-29T15:11:41.000Z 1137.6 2014-12-29T15:11:48.000Z 1138.9 2014-12-29T15:11:55.000Z 1141.2 2014-12-29T15:12:04.000Z 1145.5 2014-12-29T15:12:13.000Z 1143.1 2014-12-29T15:12:21.000Z 1141.9 2014-12-29T15:12:31.000Z 1149.3 2014-12-29T15:12:42.000Z 1156.7 2014-12-29T15:12:52.000Z 1151.0 2014-12-29T15:12:57.000Z 1158.2 2014-12-29T15:13:07.000Z 1161.6 2014-12-29T15:13:17.000Z 1163.0 2014-12-29T15:13:27.000Z 1159.0 2014-12-29T15:13:38.000Z 1161.3 2014-12-29T15:13:48.000Z 1162.5 2014-12-29T15:13:58.000Z 1165.1 2014-12-29T15:14:08.000Z 1166.5 2014-12-29T15:14:18.000Z 1159.9 2014-12-29T15:14:28.000Z 1160.4 2014-12-29T15:14:39.000Z 1160.2 2014-12-29T15:14:50.000Z 1161.8 2014-12-29T15:14:58.000Z 1164.0 2014-12-29T15:15:08.000Z 1162.6 2014-12-29T15:15:18.000Z 1163.9 2014-12-29T15:15:28.000Z 1164.5 2014-12-29T15:15:46.000Z 1166.2 2014-12-29T15:15:56.000Z 1166.4 2014-12-29T15:16:06.000Z 1166.3 2014-12-29T15:16:16.000Z 1167.9 2014-12-29T15:16:26.000Z 1168.4 2014-12-29T15:16:36.000Z 1167.1 2014-12-29T15:16:46.000Z 1166.7 2014-12-29T15:16:54.000Z 1167.2 2014-12-29T15:17:04.000Z 1167.0 2014-12-29T15:17:13.000Z 1166.4 2014-12-29T15:17:22.000Z 1166.2 2014-12-29T15:17:34.000Z 1167.5 2014-12-29T15:17:43.000Z 1169.5 2014-12-29T15:17:52.000Z 1170.3 2014-12-29T15:18:01.000Z 1170.7 2014-12-29T15:18:09.000Z 1171.9 2014-12-29T15:18:16.000Z 1171.5 2014-12-29T15:18:25.000Z 1173.2 2014-12-29T15:18:32.000Z 1176.5 2014-12-29T15:18:42.000Z 1178.4 2014-12-29T15:18:51.000Z 1179.6 2014-12-29T15:19:00.000Z 1182.1 2014-12-29T15:19:11.000Z 1180.4 2014-12-29T15:19:21.000Z 1177.6 2014-12-29T15:19:32.000Z 1173.4 2014-12-29T15:19:42.000Z 1169.2 2014-12-29T15:19:53.000Z 1170.7 2014-12-29T15:20:00.000Z 1172.6 2014-12-29T15:20:09.000Z 1170.7 2014-12-29T15:20:15.000Z 1170.9 2014-12-29T15:20:25.000Z 1170.4 2014-12-29T15:20:34.000Z 1171.1 2014-12-29T15:20:43.000Z 1171.5 2014-12-29T15:20:53.000Z 1171.6 2014-12-29T15:21:00.000Z 1171.0 2014-12-29T15:21:10.000Z 1170.0 2014-12-29T15:21:20.000Z 1163.2 2014-12-29T15:21:31.000Z 1163.6 2014-12-29T15:21:40.000Z 1167.0 2014-12-29T15:21:47.000Z 1168.6 2014-12-29T15:21:57.000Z 1164.1 2014-12-29T15:22:07.000Z 1164.9 2014-12-29T15:22:14.000Z 1167.5 2014-12-29T15:22:21.000Z 1167.7 2014-12-29T15:22:30.000Z 1166.4 2014-12-29T15:22:39.000Z 1166.6 2014-12-29T15:22:47.000Z 1165.0 2014-12-29T15:22:56.000Z 1165.8 2014-12-29T15:23:05.000Z 1168.2 2014-12-29T15:23:14.000Z 1166.7 2014-12-29T15:23:20.000Z 1170.4 2014-12-29T15:23:29.000Z 1168.0 2014-12-29T15:23:37.000Z 1168.2 2014-12-29T15:23:42.000Z 1169.3 2014-12-29T15:23:48.000Z 1167.2 2014-12-29T15:23:57.000Z 1166.8 2014-12-29T15:24:08.000Z 1166.7 2014-12-29T15:24:15.000Z 1166.4 2014-12-29T15:24:22.000Z 1166.3 2014-12-29T15:24:32.000Z 1167.9 2014-12-29T15:24:40.000Z 1166.7 2014-12-29T15:24:48.000Z 1165.8 2014-12-29T15:24:58.000Z 1166.8 2014-12-29T15:25:09.000Z 1164.9 2014-12-29T15:25:16.000Z 1164.0 2014-12-29T15:25:22.000Z 1163.1 2014-12-29T15:25:32.000Z 1163.7 2014-12-29T15:25:41.000Z 1164.6 2014-12-29T15:25:51.000Z 1162.9 2014-12-29T15:26:17.000Z 1161.4 2014-12-29T15:26:28.000Z 1157.4 2014-12-29T15:26:38.000Z 1158.3 2014-12-29T15:26:48.000Z 1156.3 2014-12-29T15:26:58.000Z 1155.1 2014-12-29T15:27:08.000Z 1153.8 2014-12-29T15:27:15.000Z 1152.2 2014-12-29T15:27:26.000Z 1150.9 2014-12-29T15:27:36.000Z 1151.4 2014-12-29T15:27:59.000Z 1148.4 2014-12-29T15:28:06.000Z 1150.9 2014-12-29T15:28:16.000Z 1148.2 2014-12-29T15:28:20.000Z 1148.1 2014-12-29T15:28:29.000Z 1145.9 2014-12-29T15:28:39.000Z 1144.5 2014-12-29T15:28:49.000Z 1141.6 2014-12-29T15:28:59.000Z 1142.5 2014-12-29T15:29:10.000Z 1142.6 2014-12-29T15:29:20.000Z 1142.2 2014-12-29T15:29:30.000Z 1139.5 2014-12-29T15:29:44.000Z 1136.1 2014-12-29T15:29:54.000Z 1134.0 2014-12-29T15:30:04.000Z 1131.4 2014-12-29T15:30:14.000Z 1130.6 2014-12-29T15:30:24.000Z 1128.7 2014-12-29T15:30:34.000Z 1126.3 2014-12-29T15:30:44.000Z 1123.1 2014-12-29T15:30:55.000Z 1119.6 2014-12-29T15:31:04.000Z 1120.5 2014-12-29T15:31:12.000Z 1118.9 2014-12-29T15:31:19.000Z 1117.4 2014-12-29T15:31:27.000Z 1115.6 2014-12-29T15:31:37.000Z 1115.4 2014-12-29T15:31:47.000Z 1114.2 2014-12-29T15:31:56.000Z 1113.7 2014-12-29T15:32:06.000Z 1114.2 2014-12-29T15:32:15.000Z 1114.5 2014-12-29T15:32:23.000Z 1114.0 2014-12-29T15:32:32.000Z 1112.3 2014-12-29T15:32:43.000Z 1113.2 2014-12-29T15:32:49.000Z 1112.4 2014-12-29T15:32:57.000Z 1111.9 2014-12-29T15:33:06.000Z 1108.1 2014-12-29T15:33:16.000Z 1103.6 2014-12-29T15:33:21.000Z 1102.6 2014-12-29T15:33:31.000Z 1101.3 2014-12-29T15:33:40.000Z 1102.9 2014-12-29T15:33:49.000Z 1101.1 2014-12-29T15:33:56.000Z 1101.1 2014-12-29T15:34:04.000Z 1100.1 2014-12-29T15:34:12.000Z 1101.7 2014-12-29T15:34:20.000Z 1098.5 2014-12-29T15:34:30.000Z 1101.8 2014-12-29T15:34:39.000Z 1103.7 2014-12-29T15:34:47.000Z 1100.5 2014-12-29T15:34:54.000Z 1102.1 2014-12-29T15:35:02.000Z 1102.3 2014-12-29T15:35:10.000Z 1100.1 2014-12-29T15:35:19.000Z 1098.2 2014-12-29T15:35:26.000Z 1100.2 2014-12-29T15:35:36.000Z 1097.0 2014-12-29T15:35:47.000Z 1098.9 2014-12-29T15:35:52.000Z 1099.0 2014-12-29T15:36:00.000Z 1097.2 2014-12-29T15:36:07.000Z 1100.4 2014-12-29T15:36:15.000Z 1098.5 2014-12-29T15:36:25.000Z 1096.1 2014-12-29T15:36:34.000Z 1096.9 2014-12-29T15:36:43.000Z 1094.2 2014-12-29T15:36:51.000Z 1091.6 2014-12-29T15:37:01.000Z 1092.5 2014-12-29T15:37:09.000Z 1094.3 2014-12-29T15:37:16.000Z 1093.9 2014-12-29T15:37:26.000Z 1093.9 2014-12-29T15:37:33.000Z 1096.4 2014-12-29T15:37:41.000Z 1100.1 2014-12-29T15:37:49.000Z 1102.9 2014-12-29T15:37:57.000Z 1102.2 2014-12-29T15:38:07.000Z 1104.1 2014-12-29T15:38:17.000Z 1102.1 2014-12-29T15:38:28.000Z 1105.3 2014-12-29T15:38:34.000Z 1106.9 2014-12-29T15:38:43.000Z 1103.4 2014-12-29T15:38:50.000Z 1099.8 2014-12-29T15:38:56.000Z 1096.1 2014-12-29T15:39:06.000Z 1098.9 2014-12-29T15:39:16.000Z 1099.6 2014-12-29T15:39:23.000Z 1094.3 2014-12-29T15:39:31.000Z 1101.0 2014-12-29T15:39:40.000Z 1101.6 2014-12-29T15:39:48.000Z 1098.8 2014-12-29T15:39:56.000Z 1101.2 2014-12-29T15:40:05.000Z 1103.1 2014-12-29T15:40:15.000Z 1109.0 2014-12-29T15:40:20.000Z 1108.6 2014-12-29T15:40:30.000Z 1106.5 2014-12-29T15:40:41.000Z 1101.9 2014-12-29T15:40:51.000Z 1096.9 2014-12-29T15:41:02.000Z 1095.3 2014-12-29T15:41:12.000Z 1097.4 2014-12-29T15:41:18.000Z 1100.8 2014-12-29T15:41:32.000Z 1100.4 2014-12-29T15:42:12.000Z 1099.3 2014-12-29T15:42:32.000Z 1092.6 2014-12-29T15:42:39.000Z 1092.9 2014-12-29T15:42:53.000Z 1091.3 2014-12-29T15:43:28.000Z 1090.2 2014-12-29T15:43:38.000Z 1092.7 2014-12-29T15:43:50.000Z 1091.7 2014-12-29T15:44:00.000Z 1092.0 2014-12-29T15:44:11.000Z 1090.3 2014-12-29T15:44:21.000Z 1089.3 2014-12-29T15:44:31.000Z 1088.7 2014-12-29T15:44:58.000Z 1086.9 2014-12-29T15:45:08.000Z 1081.1 2014-12-29T15:45:18.000Z 1079.7 2014-12-29T15:45:28.000Z 1076.6 2014-12-29T15:45:41.000Z 1076.3 2014-12-29T15:45:49.000Z 1072.1 2014-12-29T15:45:59.000Z 1071.0 2014-12-29T15:46:08.000Z 1071.3 2014-12-29T15:46:15.000Z 1066.5 2014-12-29T15:46:25.000Z 1062.8 2014-12-29T15:46:35.000Z 1058.4 2014-12-29T15:46:52.000Z 1053.6 2014-12-29T15:47:05.000Z 1055.4 2014-12-29T15:47:16.000Z 1058.0 2014-12-29T15:47:26.000Z 1058.3 2014-12-29T15:47:36.000Z 1059.3 2014-12-29T15:47:47.000Z 1057.3 2014-12-29T15:47:57.000Z 1054.0 2014-12-29T15:48:08.000Z 1058.0 2014-12-29T15:48:18.000Z 1058.2 2014-12-29T15:48:28.000Z 1054.3 2014-12-29T15:48:38.000Z 1053.3 2014-12-29T15:48:48.000Z 1050.3 2014-12-29T15:48:59.000Z 1047.9 2014-12-29T15:49:09.000Z 1042.4 2014-12-29T15:49:21.000Z 1039.9 2014-12-29T15:50:02.000Z 1040.1 2014-12-29T15:50:26.000Z 1036.1 2014-12-29T15:51:00.000Z 1040.3 2014-12-29T15:51:10.000Z 1038.4 2014-12-29T15:51:20.000Z 1038.9 2014-12-29T15:51:29.000Z 1037.5 2014-12-29T15:51:39.000Z 1047.2 2014-12-29T15:51:49.000Z 1046.8 2014-12-29T15:51:57.000Z 1055.0 2014-12-29T15:52:07.000Z 1045.2 2014-12-29T15:52:22.000Z 1042.7 2014-12-29T15:52:28.000Z 1040.2 2014-12-29T15:52:38.000Z 1041.5 2014-12-29T15:52:48.000Z 1041.4 2014-12-29T15:52:58.000Z 1040.5 2014-12-29T15:53:06.000Z 1043.3 2014-12-29T15:53:17.000Z 1044.2 2014-12-29T15:53:23.000Z 1048.7 2014-12-29T15:53:54.000Z 1048.5 2014-12-29T15:54:04.000Z 1045.4 2014-12-29T15:54:11.000Z 1046.4 2014-12-29T15:54:21.000Z 1045.1 2014-12-29T15:54:33.000Z 1043.7 2014-12-29T15:54:39.000Z 1046.4 2014-12-29T15:54:48.000Z 1045.7 2014-12-29T15:54:58.000Z 1046.9 2014-12-29T15:55:08.000Z 1053.0 2014-12-29T15:55:18.000Z 1055.5 2014-12-29T15:55:31.000Z 1059.4 2014-12-29T15:55:39.000Z 1068.3 2014-12-29T15:55:48.000Z 1071.4 2014-12-29T15:55:58.000Z 1070.7 2014-12-29T15:56:04.000Z 1075.9 2014-12-29T15:56:08.000Z 1074.4 2014-12-29T15:56:13.000Z 1072.6 2014-12-29T15:56:18.000Z 1069.0 2014-12-29T15:56:31.000Z 1070.3 2014-12-29T15:56:36.000Z 1059.5 2014-12-29T15:56:49.000Z 1060.1 2014-12-29T15:56:55.000Z 1059.5 2014-12-29T15:57:00.000Z 1055.0 2014-12-29T15:57:10.000Z 1056.7 2014-12-29T15:57:16.000Z 1054.4 2014-12-29T15:57:26.000Z 1053.8 2014-12-29T15:57:37.000Z 1052.0 2014-12-29T15:57:43.000Z 1054.2 2014-12-29T15:58:09.000Z 1050.8 2014-12-29T15:58:18.000Z 1054.2 2014-12-29T15:58:24.000Z 1055.6 2014-12-29T15:58:30.000Z 1058.0 2014-12-29T15:58:36.000Z 1056.3 2014-12-29T15:58:45.000Z 1055.9 2014-12-29T15:58:56.000Z 1050.5 2014-12-29T15:59:03.000Z 1051.4 2014-12-29T15:59:13.000Z 1051.9 2014-12-29T15:59:22.000Z 1050.4 2014-12-29T15:59:38.000Z 1047.3 2014-12-29T16:00:12.000Z 1047.5 2014-12-29T16:00:22.000Z 1045.1 2014-12-29T16:00:32.000Z 1043.6 2014-12-29T16:00:41.000Z 1042.0 2014-12-29T16:00:49.000Z 1040.4 2014-12-29T16:00:56.000Z 1040.9 2014-12-29T16:01:04.000Z 1038.4 2014-12-29T16:01:11.000Z 1036.9 2014-12-29T16:01:20.000Z 1032.6 2014-12-29T16:01:30.000Z 1034.3 2014-12-29T16:01:39.000Z 1032.3 2014-12-29T16:01:47.000Z 1027.9 2014-12-29T16:01:58.000Z 1030.5 2014-12-29T16:02:05.000Z 1031.0 2014-12-29T16:02:12.000Z 1028.0 2014-12-29T16:02:21.000Z 1027.9 2014-12-29T16:02:30.000Z 1031.3 2014-12-29T16:02:38.000Z 1034.1 2014-12-29T16:02:46.000Z 1035.3 2014-12-29T16:02:53.000Z 1038.7 2014-12-29T16:03:00.000Z 1038.3 2014-12-29T16:03:09.000Z 1040.3 2014-12-29T16:03:19.000Z 1040.4 2014-12-29T16:03:29.000Z 1040.5 2014-12-29T16:03:37.000Z 1040.1 2014-12-29T16:03:45.000Z 1041.2 2014-12-29T16:03:52.000Z 1041.9 2014-12-29T16:04:02.000Z 1050.1 2014-12-29T16:04:35.000Z 1045.1 2014-12-29T16:04:45.000Z 1048.5 2014-12-29T16:04:55.000Z 1052.1 2014-12-29T16:05:07.000Z 1052.6 2014-12-29T16:05:18.000Z 1053.4 2014-12-29T16:05:59.000Z 1054.1 2014-12-29T16:06:24.000Z 1053.2 2014-12-29T16:06:34.000Z 1048.7 2014-12-29T16:06:39.000Z 1046.0 2014-12-29T16:06:47.000Z 1042.5 2014-12-29T16:06:58.000Z 1044.8 2014-12-29T16:07:12.000Z 1045.4 2014-12-29T16:07:22.000Z 1043.3 2014-12-29T16:07:33.000Z 1038.9 2014-12-29T16:07:52.000Z 1036.6 2014-12-29T16:08:02.000Z 1034.5 2014-12-29T16:08:14.000Z 1034.4 2014-12-29T16:08:55.000Z 1036.6 2014-12-29T16:09:07.000Z 1040.3 2014-12-29T16:09:18.000Z 1038.7 2014-12-29T16:09:29.000Z 1041.6 2014-12-29T16:09:39.000Z 1040.4 2014-12-29T16:09:43.000Z 1041.7 2014-12-29T16:09:55.000Z 1042.6 2014-12-29T16:10:05.000Z 1042.8 2014-12-29T16:10:10.000Z 1052.8 2014-12-29T16:10:20.000Z 1052.1 2014-12-29T16:10:27.000Z 1046.9 2014-12-29T16:10:37.000Z 1046.2 2014-12-29T16:10:47.000Z 1045.8 2014-12-29T16:10:59.000Z 1044.3 2014-12-29T16:11:07.000Z 1040.6 2014-12-29T16:11:16.000Z 1036.3 2014-12-29T16:11:25.000Z 1035.2 2014-12-29T16:11:35.000Z 1028.2 2014-12-29T16:11:41.000Z 1025.0 2014-12-29T16:11:45.000Z 1026.4 2014-12-29T16:12:28.000Z 1036.1 2014-12-29T16:12:38.000Z 1048.1 2014-12-29T16:12:48.000Z 1049.3 2014-12-29T16:13:01.000Z 1050.4 2014-12-29T16:13:13.000Z 1051.5 2014-12-29T16:13:23.000Z 1054.5 2014-12-29T16:13:34.000Z 1056.9 2014-12-29T16:13:44.000Z 1061.7 2014-12-29T16:13:56.000Z 1053.0 2014-12-29T16:14:05.000Z 1056.6 2014-12-29T16:14:47.000Z 1055.0 2014-12-29T16:14:59.000Z 1054.7 2014-12-29T16:15:05.000Z 1057.7 2014-12-29T16:15:13.000Z 1061.5 2014-12-29T16:15:22.000Z 1065.5 2014-12-29T16:15:32.000Z 1064.2 2014-12-29T16:15:40.000Z 1061.8 2014-12-29T16:15:46.000Z 1062.4 2014-12-29T16:15:56.000Z 1062.4 2014-12-29T16:16:05.000Z 1061.2 2014-12-29T16:16:14.000Z 1060.2 2014-12-29T16:16:21.000Z 1061.7 2014-12-29T16:16:30.000Z 1059.3 2014-12-29T16:16:41.000Z 1056.5 2014-12-29T16:16:49.000Z 1058.5 2014-12-29T16:16:53.000Z 1057.6 2014-12-29T16:17:03.000Z 1053.8 2014-12-29T16:17:13.000Z 1053.4 2014-12-29T16:17:22.000Z 1059.8 2014-12-29T16:17:32.000Z 1063.0 2014-12-29T16:17:42.000Z 1060.1 2014-12-29T16:17:52.000Z 1059.9 2014-12-29T16:17:56.000Z 1056.7 2014-12-29T16:18:09.000Z 1054.7 2014-12-29T16:18:19.000Z 1057.1 2014-12-29T16:18:29.000Z 1058.9 2014-12-29T16:18:40.000Z 1061.2 2014-12-29T16:18:50.000Z 1061.5 2014-12-29T16:19:00.000Z 1062.5 2014-12-29T16:19:07.000Z 1058.2 2014-12-29T16:19:15.000Z 1058.1 2014-12-29T16:19:47.000Z 1057.9 2014-12-29T16:19:55.000Z 1055.0 2014-12-29T16:20:01.000Z 1054.8 2014-12-29T16:20:09.000Z 1054.8 2014-12-29T16:20:17.000Z 1055.5 2014-12-29T16:20:25.000Z 1056.8 2014-12-29T16:20:35.000Z 1056.1 2014-12-29T16:20:45.000Z 1054.8 2014-12-29T16:21:00.000Z 1057.3 2014-12-29T16:21:11.000Z 1054.7 2014-12-29T16:21:22.000Z 1054.8 2014-12-29T16:21:32.000Z 1055.8 2014-12-29T16:21:43.000Z 1056.0 2014-12-29T16:21:53.000Z 1055.5 2014-12-29T16:22:02.000Z 1057.6 2014-12-29T16:22:11.000Z 1058.3 2014-12-29T16:22:18.000Z 1055.6 2014-12-29T16:22:26.000Z 1056.4 2014-12-29T16:22:36.000Z 1058.6 2014-12-29T16:22:45.000Z 1055.1 2014-12-29T16:22:49.000Z 1054.7 2014-12-29T16:22:59.000Z 1056.5 2014-12-29T16:23:09.000Z 1056.6 2014-12-29T16:23:18.000Z 1054.8 2014-12-29T16:23:22.000Z 1053.3 2014-12-29T16:23:30.000Z 1055.0 2014-12-29T16:23:39.000Z 1055.1 2014-12-29T16:23:48.000Z 1053.5 2014-12-29T16:23:54.000Z 1051.5 2014-12-29T16:24:00.000Z 1049.8 2014-12-29T16:24:09.000Z 1051.6 2014-12-29T16:24:25.000Z 1051.8 2014-12-29T16:24:33.000Z 1052.4 2014-12-29T16:24:42.000Z 1056.8 2014-12-29T16:24:52.000Z 1056.6 2014-12-29T16:25:02.000Z 1056.3 2014-12-29T16:25:13.000Z 1055.4 2014-12-29T16:25:23.000Z 1056.2 2014-12-29T16:25:33.000Z 1057.7 2014-12-29T16:25:42.000Z 1056.8 2014-12-29T16:25:50.000Z 1061.7 2014-12-29T16:26:01.000Z 1059.8 2014-12-29T16:26:10.000Z 1061.5 2014-12-29T16:26:19.000Z 1060.9 2014-12-29T16:26:27.000Z 1060.2 2014-12-29T16:26:35.000Z 1059.6 2014-12-29T16:26:45.000Z 1055.4 2014-12-29T16:26:56.000Z 1056.3 2014-12-29T16:27:03.000Z 1057.2 2014-12-29T16:27:11.000Z 1058.7 2014-12-29T16:27:19.000Z 1058.4 2014-12-29T16:27:27.000Z 1058.8 2014-12-29T16:27:46.000Z 1058.3 2014-12-29T16:27:54.000Z 1058.2 2014-12-29T16:28:01.000Z 1057.9 2014-12-29T16:28:08.000Z 1058.1 2014-12-29T16:28:18.000Z 1058.4 2014-12-29T16:28:27.000Z 1059.1 2014-12-29T16:28:37.000Z 1060.3 2014-12-29T16:28:47.000Z 1061.0 2014-12-29T16:28:57.000Z 1055.4 2014-12-29T16:29:07.000Z 1057.2 2014-12-29T16:29:17.000Z 1056.8 2014-12-29T16:29:27.000Z 1054.4 2014-12-29T16:29:40.000Z 1055.4 2014-12-29T16:29:56.000Z 1050.8 2014-12-29T16:30:04.000Z 1048.1 2014-12-29T16:30:12.000Z 1049.5 2014-12-29T16:30:21.000Z 1049.7 2014-12-29T16:30:29.000Z 1050.3 2014-12-29T16:30:40.000Z 1048.2 2014-12-29T16:30:47.000Z 1049.6 2014-12-29T16:30:56.000Z 1049.7 2014-12-29T16:31:05.000Z 1049.4 2014-12-29T16:31:15.000Z 1047.0 2014-12-29T16:31:47.000Z 1044.6 2014-12-29T16:31:56.000Z 1044.7 2014-12-29T16:32:03.000Z 1044.5 2014-12-29T16:32:12.000Z 1038.8 2014-12-29T16:32:21.000Z 1037.3 2014-12-29T16:32:28.000Z 1038.2 2014-12-29T16:32:37.000Z 1035.7 2014-12-29T16:32:47.000Z 1035.0 2014-12-29T16:32:57.000Z 1030.0 2014-12-29T16:33:07.000Z 1028.9 2014-12-29T16:33:18.000Z 1024.6 2014-12-29T16:33:33.000Z 1021.8 2014-12-29T16:33:43.000Z 1019.9 2014-12-29T16:33:53.000Z 1018.1 2014-12-29T16:34:07.000Z 1015.2 2014-12-29T16:34:17.000Z 1013.9 2014-12-29T16:34:30.000Z 1013.9 2014-12-29T16:34:40.000Z 1013.2 2014-12-29T16:34:50.000Z 1013.0 2014-12-29T16:34:59.000Z 1012.6 2014-12-29T16:35:09.000Z 1012.7 2014-12-29T16:35:16.000Z 1008.7 2014-12-29T16:35:27.000Z 1005.9 2014-12-29T16:35:34.000Z 999.5 2014-12-29T16:35:45.000Z 989.7 2014-12-29T16:35:55.000Z 987.6 2014-12-29T16:35:57.000Z 986.5 2014-12-29T16:35:58.000Z 983.1 2014-12-29T16:36:04.000Z 985.8 2014-12-29T16:36:08.000Z 986.6 2014-12-29T16:36:18.000Z 995.3 2014-12-29T16:36:24.000Z 1003.6 2014-12-29T16:36:31.000Z 1002.3 2014-12-29T16:36:34.000Z 1005.9 2014-12-29T16:36:44.000Z 1007.2 2014-12-29T16:36:54.000Z 1006.0 2014-12-29T16:37:31.000Z 995.7 2014-12-29T16:37:41.000Z 1000.2 2014-12-29T16:37:47.000Z 1012.4 2014-12-29T16:38:05.000Z 1005.9 2014-12-29T16:38:15.000Z 1006.3 2014-12-29T16:38:27.000Z 1000.8 2014-12-29T16:39:12.000Z 1001.7 2014-12-29T16:39:18.000Z 1003.8 2014-12-29T16:39:25.000Z 995.9 2014-12-29T16:39:36.000Z 994.7 2014-12-29T16:39:44.000Z 989.9 2014-12-29T16:39:55.000Z 986.0 2014-12-29T16:40:04.000Z 981.8 2014-12-29T16:40:14.000Z 982.8 2014-12-29T16:40:29.000Z 978.5 2014-12-29T16:40:32.000Z 976.1 2014-12-29T16:40:40.000Z 975.4 2014-12-29T16:40:59.000Z 970.7 2014-12-29T16:41:08.000Z 968.9 2014-12-29T16:41:13.000Z 970.7 2014-12-29T16:41:24.000Z 969.9 2014-12-29T16:41:37.000Z 973.1 2014-12-29T16:41:50.000Z 973.4 2014-12-29T16:41:58.000Z 962.0 2014-12-29T16:42:07.000Z 962.3 2014-12-29T16:42:14.000Z 965.0 2014-12-29T16:42:24.000Z 967.1 2014-12-29T16:42:32.000Z 964.3 2014-12-29T16:42:41.000Z 964.4 2014-12-29T16:43:23.000Z