CompeGPS TEAM, SL 2015-04-10T11:07:08Z GR 107 Etapa 7 3705 Bellver-Prullans-Porta 1634.1 2011-12-31T22:59:59Z 1634.7 2011-12-31T22:59:59Z 1635.0 2011-12-31T22:59:59Z 1635.3 2011-12-31T22:59:59Z 1636.4 2011-12-31T22:59:59Z 1637.4 2011-12-31T22:59:59Z 1638.4 2011-12-31T22:59:59Z 1639.8 2011-12-31T22:59:59Z 1640.9 2011-12-31T22:59:59Z 1641.7 2011-12-31T22:59:59Z 1642.3 2011-12-31T22:59:59Z 1642.6 2011-12-31T22:59:59Z 1644.5 2011-12-31T22:59:59Z 1645.6 2011-12-31T22:59:59Z 1647.3 2011-12-31T22:59:59Z 1649.4 2011-12-31T22:59:59Z 1651.4 2011-12-31T22:59:59Z 1654.5 2011-12-31T22:59:59Z 1655.3 2011-12-31T22:59:59Z 1656.1 2011-12-31T22:59:59Z 1657.4 2011-12-31T22:59:59Z 1659.0 2011-12-31T22:59:59Z 1659.8 2011-12-31T22:59:59Z 1660.5 2011-12-31T22:59:59Z 1660.6 2011-12-31T22:59:59Z 1660.7 2011-12-31T22:59:59Z 1661.0 2011-12-31T22:59:59Z 1662.2 2011-12-31T22:59:59Z 1663.1 2011-12-31T22:59:59Z 1667.9 2011-12-31T22:59:59Z 1668.6 2011-12-31T22:59:59Z 1671.2 2011-12-31T22:59:59Z 1671.7 2011-12-31T22:59:59Z 1671.7 2011-12-31T22:59:59Z 1671.6 2011-12-31T22:59:59Z 1672.3 2011-12-31T22:59:59Z 1674.0 2011-12-31T22:59:59Z 1676.6 2011-12-31T22:59:59Z 1676.9 2011-12-31T22:59:59Z 1676.8 2011-12-31T22:59:59Z 1676.5 2011-12-31T22:59:59Z 1676.5 2011-12-31T22:59:59Z 1676.4 2011-12-31T22:59:59Z 1676.3 2011-12-31T22:59:59Z 1676.4 2011-12-31T22:59:59Z 1677.1 2011-12-31T22:59:59Z 1678.1 2011-12-31T22:59:59Z 1679.4 2011-12-31T22:59:59Z 1681.9 2011-12-31T22:59:59Z 1684.1 2011-12-31T22:59:59Z 1685.0 2011-12-31T22:59:59Z 1685.5 2011-12-31T22:59:59Z 1686.7 2011-12-31T22:59:59Z 1687.5 2011-12-31T22:59:59Z 1687.7 2011-12-31T22:59:59Z 1690.5 2011-12-31T22:59:59Z 1693.1 2011-12-31T22:59:59Z 1694.5 2011-12-31T22:59:59Z 1695.8 2011-12-31T22:59:59Z 1697.8 2011-12-31T22:59:59Z 1698.9 2011-12-31T22:59:59Z 1698.8 2011-12-31T22:59:59Z 1698.5 2011-12-31T22:59:59Z 1698.2 2011-12-31T22:59:59Z 1698.0 2011-12-31T22:59:59Z 1698.8 2011-12-31T22:59:59Z 1698.9 2011-12-31T22:59:59Z 1699.5 2011-12-31T22:59:59Z 1699.2 2011-12-31T22:59:59Z 1699.1 2011-12-31T22:59:59Z 1699.6 2011-12-31T22:59:59Z 1699.5 2011-12-31T22:59:59Z 1699.7 2011-12-31T22:59:59Z 1700.7 2011-12-31T22:59:59Z 1702.2 2011-12-31T22:59:59Z 1703.1 2011-12-31T22:59:59Z 1703.4 2011-12-31T22:59:59Z 1703.6 2011-12-31T22:59:59Z 1703.4 2011-12-31T22:59:59Z 1703.5 2011-12-31T22:59:59Z 1704.1 2011-12-31T22:59:59Z 1704.3 2011-12-31T22:59:59Z 1704.5 2011-12-31T22:59:59Z 1704.7 2011-12-31T22:59:59Z 1705.4 2011-12-31T22:59:59Z 1705.6 2011-12-31T22:59:59Z 1706.1 2011-12-31T22:59:59Z 1706.5 2011-12-31T22:59:59Z 1706.8 2011-12-31T22:59:59Z 1706.9 2011-12-31T22:59:59Z 1710.3 2011-12-31T22:59:59Z 1711.0 2011-12-31T22:59:59Z 1711.6 2011-12-31T22:59:59Z 1712.0 2011-12-31T22:59:59Z 1712.6 2011-12-31T22:59:59Z 1713.3 2011-12-31T22:59:59Z 1714.1 2011-12-31T22:59:59Z 1714.8 2011-12-31T22:59:59Z 1715.6 2011-12-31T22:59:59Z 1716.9 2011-12-31T22:59:59Z 1718.4 2011-12-31T22:59:59Z 1719.0 2011-12-31T22:59:59Z 1719.0 2011-12-31T22:59:59Z 1719.1 2011-12-31T22:59:59Z 1719.8 2011-12-31T22:59:59Z 1720.6 2011-12-31T22:59:59Z 1720.9 2011-12-31T22:59:59Z 1720.6 2011-12-31T22:59:59Z 1720.8 2011-12-31T22:59:59Z 1721.3 2011-12-31T22:59:59Z 1723.6 2011-12-31T22:59:59Z 1727.3 2011-12-31T22:59:59Z 1726.7 2011-12-31T22:59:59Z 1726.1 2011-12-31T22:59:59Z 1725.4 2011-12-31T22:59:59Z 1723.4 2011-12-31T22:59:59Z 1722.3 2011-12-31T22:59:59Z 1722.0 2011-12-31T22:59:59Z 1721.6 2011-12-31T22:59:59Z 1721.0 2011-12-31T22:59:59Z 1720.3 2011-12-31T22:59:59Z 1719.9 2011-12-31T22:59:59Z 1719.7 2011-12-31T22:59:59Z 1718.8 2011-12-31T22:59:59Z 1719.4 2011-12-31T22:59:59Z 1719.8 2011-12-31T22:59:59Z 1720.4 2011-12-31T22:59:59Z 1720.9 2011-12-31T22:59:59Z 1721.5 2011-12-31T22:59:59Z 1722.4 2011-12-31T22:59:59Z 1723.7 2011-12-31T22:59:59Z 1724.5 2011-12-31T22:59:59Z 1725.6 2011-12-31T22:59:59Z 1727.0 2011-12-31T22:59:59Z 1727.5 2011-12-31T22:59:59Z 1727.7 2011-12-31T22:59:59Z 1727.7 2011-12-31T22:59:59Z 1727.6 2011-12-31T22:59:59Z 1727.3 2011-12-31T22:59:59Z 1728.6 2011-12-31T22:59:59Z 1729.1 2011-12-31T22:59:59Z 1729.1 2011-12-31T22:59:59Z 1730.6 2011-12-31T22:59:59Z 1732.2 2011-12-31T22:59:59Z 1734.8 2011-12-31T22:59:59Z 1735.8 2011-12-31T22:59:59Z 1736.4 2011-12-31T22:59:59Z 1738.4 2011-12-31T22:59:59Z 1739.0 2011-12-31T22:59:59Z 1739.2 2011-12-31T22:59:59Z 1739.1 2011-12-31T22:59:59Z 1739.0 2011-12-31T22:59:59Z 1739.2 2011-12-31T22:59:59Z 1739.5 2011-12-31T22:59:59Z 1740.1 2011-12-31T22:59:59Z 1742.0 2011-12-31T22:59:59Z 1742.3 2011-12-31T22:59:59Z 1742.8 2011-12-31T22:59:59Z 1742.4 2011-12-31T22:59:59Z 1742.2 2011-12-31T22:59:59Z 1742.3 2011-12-31T22:59:59Z 1742.7 2011-12-31T22:59:59Z 1743.1 2011-12-31T22:59:59Z 1743.4 2011-12-31T22:59:59Z 1743.5 2011-12-31T22:59:59Z 1744.1 2011-12-31T22:59:59Z 1745.7 2011-12-31T22:59:59Z 1747.7 2011-12-31T22:59:59Z 1747.6 2011-12-31T22:59:59Z 1747.3 2011-12-31T22:59:59Z 1747.1 2011-12-31T22:59:59Z 1747.3 2011-12-31T22:59:59Z 1747.3 2011-12-31T22:59:59Z 1747.2 2011-12-31T22:59:59Z 1747.2 2011-12-31T22:59:59Z 1747.5 2011-12-31T22:59:59Z 1747.8 2011-12-31T22:59:59Z 1748.0 2011-12-31T22:59:59Z 1748.1 2011-12-31T22:59:59Z 1748.2 2011-12-31T22:59:59Z 1749.1 2011-12-31T22:59:59Z 1750.2 2011-12-31T22:59:59Z 1752.4 2011-12-31T22:59:59Z 1754.9 2011-12-31T22:59:59Z 1756.3 2011-12-31T22:59:59Z 1757.0 2011-12-31T22:59:59Z 1757.4 2011-12-31T22:59:59Z 1757.7 2011-12-31T22:59:59Z 1758.8 2011-12-31T22:59:59Z 1759.5 2011-12-31T22:59:59Z 1760.6 2011-12-31T22:59:59Z 1762.0 2011-12-31T22:59:59Z 1763.9 2011-12-31T22:59:59Z 1765.6 2011-12-31T22:59:59Z 1768.1 2011-12-31T22:59:59Z 1771.5 2011-12-31T22:59:59Z 1773.4 2011-12-31T22:59:59Z 1776.2 2011-12-31T22:59:59Z 1776.7 2011-12-31T22:59:59Z 1777.4 2011-12-31T22:59:59Z 1778.0 2011-12-31T22:59:59Z 1778.7 2011-12-31T22:59:59Z 1779.3 2011-12-31T22:59:59Z 1779.8 2011-12-31T22:59:59Z 1779.8 2011-12-31T22:59:59Z 1780.2 2011-12-31T22:59:59Z 1780.3 2011-12-31T22:59:59Z 1780.3 2011-12-31T22:59:59Z 1780.1 2011-12-31T22:59:59Z 1780.4 2011-12-31T22:59:59Z 1781.1 2011-12-31T22:59:59Z 1782.0 2011-12-31T22:59:59Z 1782.7 2011-12-31T22:59:59Z 1783.2 2011-12-31T22:59:59Z 1783.4 2011-12-31T22:59:59Z 1783.5 2011-12-31T22:59:59Z 1783.7 2011-12-31T22:59:59Z 1784.7 2011-12-31T22:59:59Z 1785.3 2011-12-31T22:59:59Z 1785.5 2011-12-31T22:59:59Z 1785.6 2011-12-31T22:59:59Z 1785.7 2011-12-31T22:59:59Z 1786.4 2011-12-31T22:59:59Z 1786.0 2011-12-31T22:59:59Z 1786.2 2011-12-31T22:59:59Z 1786.6 2011-12-31T22:59:59Z 1787.0 2011-12-31T22:59:59Z 1787.3 2011-12-31T22:59:59Z 1787.5 2011-12-31T22:59:59Z 1787.7 2011-12-31T22:59:59Z 1788.1 2011-12-31T22:59:59Z 1788.7 2011-12-31T22:59:59Z 1789.8 2011-12-31T22:59:59Z 1790.5 2011-12-31T22:59:59Z 1791.7 2011-12-31T22:59:59Z 1792.3 2011-12-31T22:59:59Z 1792.7 2011-12-31T22:59:59Z 1793.0 2011-12-31T22:59:59Z 1793.1 2011-12-31T22:59:59Z 1793.1 2011-12-31T22:59:59Z 1793.2 2011-12-31T22:59:59Z 1793.1 2011-12-31T22:59:59Z 1792.9 2011-12-31T22:59:59Z 1792.7 2011-12-31T22:59:59Z 1793.6 2011-12-31T22:59:59Z 1794.5 2011-12-31T22:59:59Z 1795.5 2011-12-31T22:59:59Z 1797.1 2011-12-31T22:59:59Z 1798.0 2011-12-31T22:59:59Z 1798.6 2011-12-31T22:59:59Z 1799.0 2011-12-31T22:59:59Z 1800.0 2011-12-31T22:59:59Z 1800.4 2011-12-31T22:59:59Z 1800.8 2011-12-31T22:59:59Z 1801.1 2011-12-31T22:59:59Z 1801.4 2011-12-31T22:59:59Z 1801.6 2011-12-31T22:59:59Z 1801.7 2011-12-31T22:59:59Z 1802.0 2011-12-31T22:59:59Z 1802.6 2011-12-31T22:59:59Z 1804.3 2011-12-31T22:59:59Z 1805.4 2011-12-31T22:59:59Z 1805.9 2011-12-31T22:59:59Z 1806.8 2011-12-31T22:59:59Z 1807.5 2011-12-31T22:59:59Z 1808.3 2011-12-31T22:59:59Z 1808.6 2011-12-31T22:59:59Z 1809.0 2011-12-31T22:59:59Z 1809.7 2011-12-31T22:59:59Z 1810.1 2011-12-31T22:59:59Z 1811.8 2011-12-31T22:59:59Z 1813.1 2011-12-31T22:59:59Z 1814.0 2011-12-31T22:59:59Z 1814.6 2011-12-31T22:59:59Z 1814.9 2011-12-31T22:59:59Z 1815.4 2011-12-31T22:59:59Z 1815.7 2011-12-31T22:59:59Z 1816.2 2011-12-31T22:59:59Z 1816.9 2011-12-31T22:59:59Z 1817.8 2011-12-31T22:59:59Z 1819.3 2011-12-31T22:59:59Z 1820.1 2011-12-31T22:59:59Z 1820.7 2011-12-31T22:59:59Z 1821.2 2011-12-31T22:59:59Z 1821.6 2011-12-31T22:59:59Z 1821.8 2011-12-31T22:59:59Z 1822.2 2011-12-31T22:59:59Z 1822.8 2011-12-31T22:59:59Z 1823.6 2011-12-31T22:59:59Z 1824.4 2011-12-31T22:59:59Z 1824.8 2011-12-31T22:59:59Z 1825.1 2011-12-31T22:59:59Z 1825.7 2011-12-31T22:59:59Z 1826.3 2011-12-31T22:59:59Z 1826.5 2011-12-31T22:59:59Z 1827.2 2011-12-31T22:59:59Z 1828.6 2011-12-31T22:59:59Z 1830.0 2011-12-31T22:59:59Z 1830.8 2011-12-31T22:59:59Z 1831.6 2011-12-31T22:59:59Z 1832.1 2011-12-31T22:59:59Z 1832.3 2011-12-31T22:59:59Z 1832.7 2011-12-31T22:59:59Z 1832.9 2011-12-31T22:59:59Z 1833.0 2011-12-31T22:59:59Z 1833.2 2011-12-31T22:59:59Z 1833.6 2011-12-31T22:59:59Z 1834.7 2011-12-31T22:59:59Z 1835.2 2011-12-31T22:59:59Z 1835.8 2011-12-31T22:59:59Z 1836.1 2011-12-31T22:59:59Z 1836.5 2011-12-31T22:59:59Z 1836.9 2011-12-31T22:59:59Z 1837.1 2011-12-31T22:59:59Z 1837.4 2011-12-31T22:59:59Z 1837.8 2011-12-31T22:59:59Z 1838.5 2011-12-31T22:59:59Z 1839.1 2011-12-31T22:59:59Z 1839.6 2011-12-31T22:59:59Z 1840.1 2011-12-31T22:59:59Z 1840.6 2011-12-31T22:59:59Z 1841.4 2011-12-31T22:59:59Z 1844.0 2011-12-31T22:59:59Z 1844.7 2011-12-31T22:59:59Z 1845.5 2011-12-31T22:59:59Z 1846.5 2011-12-31T22:59:59Z 1847.3 2011-12-31T22:59:59Z 1847.6 2011-12-31T22:59:59Z 1848.4 2011-12-31T22:59:59Z 1849.0 2011-12-31T22:59:59Z 1852.4 2011-12-31T22:59:59Z 1853.3 2011-12-31T22:59:59Z 1852.8 2011-12-31T22:59:59Z 1853.0 2011-12-31T22:59:59Z 1853.2 2011-12-31T22:59:59Z 1853.1 2011-12-31T22:59:59Z 1852.6 2011-12-31T22:59:59Z 1852.2 2011-12-31T22:59:59Z 1851.4 2011-12-31T22:59:59Z 1852.4 2011-12-31T22:59:59Z 1854.1 2011-12-31T22:59:59Z 1856.6 2011-12-31T22:59:59Z 1857.3 2011-12-31T22:59:59Z 1858.2 2011-12-31T22:59:59Z 1859.2 2011-12-31T22:59:59Z 1859.0 2011-12-31T22:59:59Z 1858.9 2011-12-31T22:59:59Z 1859.3 2011-12-31T22:59:59Z 1860.0 2011-12-31T22:59:59Z 1860.7 2011-12-31T22:59:59Z 1861.4 2011-12-31T22:59:59Z 1861.7 2011-12-31T22:59:59Z 1861.8 2011-12-31T22:59:59Z 1862.3 2011-12-31T22:59:59Z 1862.5 2011-12-31T22:59:59Z 1863.4 2011-12-31T22:59:59Z 1864.4 2011-12-31T22:59:59Z 1865.3 2011-12-31T22:59:59Z 1866.1 2011-12-31T22:59:59Z 1867.6 2011-12-31T22:59:59Z 1868.8 2011-12-31T22:59:59Z 1869.8 2011-12-31T22:59:59Z 1870.3 2011-12-31T22:59:59Z 1870.0 2011-12-31T22:59:59Z 1870.4 2011-12-31T22:59:59Z 1870.8 2011-12-31T22:59:59Z 1871.0 2011-12-31T22:59:59Z 1871.8 2011-12-31T22:59:59Z 1872.4 2011-12-31T22:59:59Z 1873.2 2011-12-31T22:59:59Z 1874.2 2011-12-31T22:59:59Z 1875.3 2011-12-31T22:59:59Z 1875.9 2011-12-31T22:59:59Z 1875.7 2011-12-31T22:59:59Z 1875.9 2011-12-31T22:59:59Z 1876.7 2011-12-31T22:59:59Z 1878.1 2011-12-31T22:59:59Z 1878.6 2011-12-31T22:59:59Z 1880.0 2011-12-31T22:59:59Z 1881.2 2011-12-31T22:59:59Z 1882.4 2011-12-31T22:59:59Z 1882.9 2011-12-31T22:59:59Z 1883.8 2011-12-31T22:59:59Z 1884.5 2011-12-31T22:59:59Z 1885.0 2011-12-31T22:59:59Z 1885.5 2011-12-31T22:59:59Z 1885.9 2011-12-31T22:59:59Z 1886.0 2011-12-31T22:59:59Z 1886.6 2011-12-31T22:59:59Z 1887.2 2011-12-31T22:59:59Z 1887.9 2011-12-31T22:59:59Z 1888.6 2011-12-31T22:59:59Z 1889.6 2011-12-31T22:59:59Z 1890.3 2011-12-31T22:59:59Z 1890.7 2011-12-31T22:59:59Z 1891.1 2011-12-31T22:59:59Z 1892.1 2011-12-31T22:59:59Z 1893.2 2011-12-31T22:59:59Z 1893.7 2011-12-31T22:59:59Z 1894.4 2011-12-31T22:59:59Z 1895.1 2011-12-31T22:59:59Z 1895.0 2011-12-31T22:59:59Z 1894.9 2011-12-31T22:59:59Z 1894.8 2011-12-31T22:59:59Z 1895.4 2011-12-31T22:59:59Z 1896.1 2011-12-31T22:59:59Z 1897.1 2011-12-31T22:59:59Z 1898.8 2011-12-31T22:59:59Z 1899.5 2011-12-31T22:59:59Z 1899.3 2011-12-31T22:59:59Z 1898.9 2011-12-31T22:59:59Z 1898.6 2011-12-31T22:59:59Z 1898.2 2011-12-31T22:59:59Z 1898.1 2011-12-31T22:59:59Z 1898.6 2011-12-31T22:59:59Z 1899.5 2011-12-31T22:59:59Z 1901.5 2011-12-31T22:59:59Z 1901.6 2011-12-31T22:59:59Z 1901.7 2011-12-31T22:59:59Z 1901.8 2011-12-31T22:59:59Z 1902.0 2011-12-31T22:59:59Z 1902.3 2011-12-31T22:59:59Z 1902.4 2011-12-31T22:59:59Z 1902.4 2011-12-31T22:59:59Z 1902.5 2011-12-31T22:59:59Z 1902.7 2011-12-31T22:59:59Z 1904.5 2011-12-31T22:59:59Z 1906.5 2011-12-31T22:59:59Z 1908.4 2011-12-31T22:59:59Z 1910.0 2011-12-31T22:59:59Z 1911.8 2011-12-31T22:59:59Z 1912.7 2011-12-31T22:59:59Z 1914.0 2011-12-31T22:59:59Z 1914.1 2011-12-31T22:59:59Z 1914.8 2011-12-31T22:59:59Z 1915.4 2011-12-31T22:59:59Z 1915.1 2011-12-31T22:59:59Z 1915.8 2011-12-31T22:59:59Z 1916.2 2011-12-31T22:59:59Z 1916.5 2011-12-31T22:59:59Z 1916.9 2011-12-31T22:59:59Z 1918.4 2011-12-31T22:59:59Z 1919.0 2011-12-31T22:59:59Z 1919.5 2011-12-31T22:59:59Z 1920.2 2011-12-31T22:59:59Z 1921.0 2011-12-31T22:59:59Z 1923.6 2011-12-31T22:59:59Z 1925.5 2011-12-31T22:59:59Z 1925.4 2011-12-31T22:59:59Z 1925.8 2011-12-31T22:59:59Z 1926.1 2011-12-31T22:59:59Z 1926.3 2011-12-31T22:59:59Z 1926.3 2011-12-31T22:59:59Z 1926.2 2011-12-31T22:59:59Z 1926.1 2011-12-31T22:59:59Z 1926.1 2011-12-31T22:59:59Z 1926.2 2011-12-31T22:59:59Z 1926.5 2011-12-31T22:59:59Z 1926.9 2011-12-31T22:59:59Z 1927.0 2011-12-31T22:59:59Z 1927.0 2011-12-31T22:59:59Z 1927.0 2011-12-31T22:59:59Z 1927.0 2011-12-31T22:59:59Z 1926.9 2011-12-31T22:59:59Z 1927.4 2011-12-31T22:59:59Z 1927.7 2011-12-31T22:59:59Z 1928.2 2011-12-31T22:59:59Z 1929.2 2011-12-31T22:59:59Z 1930.2 2011-12-31T22:59:59Z 1931.1 2011-12-31T22:59:59Z 1932.1 2011-12-31T22:59:59Z 1933.2 2011-12-31T22:59:59Z 1933.9 2011-12-31T22:59:59Z 1934.6 2011-12-31T22:59:59Z 1935.9 2011-12-31T22:59:59Z 1936.7 2011-12-31T22:59:59Z 1937.3 2011-12-31T22:59:59Z 1937.9 2011-12-31T22:59:59Z 1938.3 2011-12-31T22:59:59Z 1938.4 2011-12-31T22:59:59Z 1938.6 2011-12-31T22:59:59Z 1938.9 2011-12-31T22:59:59Z 1939.8 2011-12-31T22:59:59Z 1940.5 2011-12-31T22:59:59Z 1941.4 2011-12-31T22:59:59Z 1942.6 2011-12-31T22:59:59Z 1944.2 2011-12-31T22:59:59Z 1945.6 2011-12-31T22:59:59Z 1947.0 2011-12-31T22:59:59Z 1947.6 2011-12-31T22:59:59Z 1947.9 2011-12-31T22:59:59Z 1948.0 2011-12-31T22:59:59Z 1948.0 2011-12-31T22:59:59Z 1948.0 2011-12-31T22:59:59Z 1948.6 2011-12-31T22:59:59Z 1949.8 2011-12-31T22:59:59Z 1951.1 2011-12-31T22:59:59Z 1951.8 2011-12-31T22:59:59Z 1952.6 2011-12-31T22:59:59Z 1953.7 2011-12-31T22:59:59Z 1954.9 2011-12-31T22:59:59Z 1957.1 2011-12-31T22:59:59Z 1958.4 2011-12-31T22:59:59Z 1959.1 2011-12-31T22:59:59Z 1960.3 2011-12-31T22:59:59Z 1962.4 2011-12-31T22:59:59Z 1963.2 2011-12-31T22:59:59Z 1963.5 2011-12-31T22:59:59Z 1964.3 2011-12-31T22:59:59Z 1965.8 2011-12-31T22:59:59Z 1967.6 2011-12-31T22:59:59Z 1968.1 2011-12-31T22:59:59Z 1968.2 2011-12-31T22:59:59Z 1968.1 2011-12-31T22:59:59Z 1968.1 2011-12-31T22:59:59Z 1968.1 2011-12-31T22:59:59Z 1968.0 2011-12-31T22:59:59Z 1967.9 2011-12-31T22:59:59Z 1967.8 2011-12-31T22:59:59Z 1968.2 2011-12-31T22:59:59Z 1968.4 2011-12-31T22:59:59Z 1968.3 2011-12-31T22:59:59Z 1968.0 2011-12-31T22:59:59Z 1967.7 2011-12-31T22:59:59Z 1967.7 2011-12-31T22:59:59Z 1968.2 2011-12-31T22:59:59Z 1968.4 2011-12-31T22:59:59Z 1968.6 2011-12-31T22:59:59Z 1968.5 2011-12-31T22:59:59Z 1968.2 2011-12-31T22:59:59Z 1968.2 2011-12-31T22:59:59Z 1968.2 2011-12-31T22:59:59Z 1968.5 2011-12-31T22:59:59Z 1968.9 2011-12-31T22:59:59Z 1969.3 2011-12-31T22:59:59Z 1970.7 2011-12-31T22:59:59Z 1971.2 2011-12-31T22:59:59Z 1971.5 2011-12-31T22:59:59Z 1971.6 2011-12-31T22:59:59Z 1971.8 2011-12-31T22:59:59Z 1972.6 2011-12-31T22:59:59Z 1973.6 2011-12-31T22:59:59Z 1973.7 2011-12-31T22:59:59Z 1973.4 2011-12-31T22:59:59Z 1973.2 2011-12-31T22:59:59Z 1973.0 2011-12-31T22:59:59Z 1973.0 2011-12-31T22:59:59Z 1973.2 2011-12-31T22:59:59Z 1973.4 2011-12-31T22:59:59Z 1973.5 2011-12-31T22:59:59Z 1973.6 2011-12-31T22:59:59Z 1973.5 2011-12-31T22:59:59Z 1974.3 2011-12-31T22:59:59Z 1974.9 2011-12-31T22:59:59Z 1975.6 2011-12-31T22:59:59Z 1976.1 2011-12-31T22:59:59Z 1976.7 2011-12-31T22:59:59Z 1977.8 2011-12-31T22:59:59Z 1978.4 2011-12-31T22:59:59Z 1978.7 2011-12-31T22:59:59Z 1977.8 2011-12-31T22:59:59Z 1976.8 2011-12-31T22:59:59Z 1976.8 2011-12-31T22:59:59Z 1976.8 2011-12-31T22:59:59Z 1977.4 2011-12-31T22:59:59Z 1977.9 2011-12-31T22:59:59Z 1978.1 2011-12-31T22:59:59Z 1978.0 2011-12-31T22:59:59Z 1978.0 2011-12-31T22:59:59Z 1977.9 2011-12-31T22:59:59Z 1977.4 2011-12-31T22:59:59Z 1976.8 2011-12-31T22:59:59Z 1976.8 2011-12-31T22:59:59Z 1977.3 2011-12-31T22:59:59Z 1977.6 2011-12-31T22:59:59Z 1977.8 2011-12-31T22:59:59Z 1977.9 2011-12-31T22:59:59Z 1978.1 2011-12-31T22:59:59Z 1978.2 2011-12-31T22:59:59Z 1978.3 2011-12-31T22:59:59Z 1978.5 2011-12-31T22:59:59Z 1978.9 2011-12-31T22:59:59Z 1979.3 2011-12-31T22:59:59Z 1978.9 2011-12-31T22:59:59Z 1978.7 2011-12-31T22:59:59Z 1979.2 2011-12-31T22:59:59Z 1978.8 2011-12-31T22:59:59Z 1977.6 2011-12-31T22:59:59Z 1977.0 2011-12-31T22:59:59Z 1976.7 2011-12-31T22:59:59Z 1976.1 2011-12-31T22:59:59Z 1976.0 2011-12-31T22:59:59Z 1976.5 2011-12-31T22:59:59Z 1976.6 2011-12-31T22:59:59Z 1976.7 2011-12-31T22:59:59Z 1976.8 2011-12-31T22:59:59Z 1976.6 2011-12-31T22:59:59Z 1976.2 2011-12-31T22:59:59Z 1974.8 2011-12-31T22:59:59Z 1974.4 2011-12-31T22:59:59Z 1974.1 2011-12-31T22:59:59Z 1974.1 2011-12-31T22:59:59Z 1974.3 2011-12-31T22:59:59Z 1974.9 2011-12-31T22:59:59Z 1975.9 2011-12-31T22:59:59Z 1975.9 2011-12-31T22:59:59Z 1976.0 2011-12-31T22:59:59Z 1976.6 2011-12-31T22:59:59Z 1978.0 2011-12-31T22:59:59Z 1977.9 2011-12-31T22:59:59Z 1978.0 2011-12-31T22:59:59Z 1978.4 2011-12-31T22:59:59Z 1978.7 2011-12-31T22:59:59Z 1978.9 2011-12-31T22:59:59Z 1978.9 2011-12-31T22:59:59Z 1978.9 2011-12-31T22:59:59Z 1979.0 2011-12-31T22:59:59Z 1979.0 2011-12-31T22:59:59Z 1978.9 2011-12-31T22:59:59Z 1978.9 2011-12-31T22:59:59Z 1978.9 2011-12-31T22:59:59Z 1979.0 2011-12-31T22:59:59Z 1979.0 2011-12-31T22:59:59Z 1979.1 2011-12-31T22:59:59Z 1979.6 2011-12-31T22:59:59Z 1980.1 2011-12-31T22:59:59Z 1980.3 2011-12-31T22:59:59Z 1981.0 2011-12-31T22:59:59Z 1982.2 2011-12-31T22:59:59Z 1982.3 2011-12-31T22:59:59Z 1982.4 2011-12-31T22:59:59Z 1982.7 2011-12-31T22:59:59Z 1983.1 2011-12-31T22:59:59Z 1983.4 2011-12-31T22:59:59Z 1983.7 2011-12-31T22:59:59Z 1984.6 2011-12-31T22:59:59Z 1985.0 2011-12-31T22:59:59Z 1985.3 2011-12-31T22:59:59Z 1985.7 2011-12-31T22:59:59Z 1986.2 2011-12-31T22:59:59Z 1987.3 2011-12-31T22:59:59Z 1988.1 2011-12-31T22:59:59Z 1988.5 2011-12-31T22:59:59Z 1989.4 2011-12-31T22:59:59Z 1990.8 2011-12-31T22:59:59Z 1991.9 2011-12-31T22:59:59Z 1992.6 2011-12-31T22:59:59Z 1992.8 2011-12-31T22:59:59Z 1993.4 2011-12-31T22:59:59Z 1994.7 2011-12-31T22:59:59Z 1996.7 2011-12-31T22:59:59Z 1997.2 2011-12-31T22:59:59Z 1998.2 2011-12-31T22:59:59Z 1999.2 2011-12-31T22:59:59Z 2000.0 2011-12-31T22:59:59Z 2000.3 2011-12-31T22:59:59Z 2000.4 2011-12-31T22:59:59Z 2001.0 2011-12-31T22:59:59Z 2001.6 2011-12-31T22:59:59Z 2003.0 2011-12-31T22:59:59Z 2003.2 2011-12-31T22:59:59Z 2005.1 2011-12-31T22:59:59Z 2006.6 2011-12-31T22:59:59Z 2007.4 2011-12-31T22:59:59Z 2008.8 2011-12-31T22:59:59Z 2010.4 2011-12-31T22:59:59Z 2011.4 2011-12-31T22:59:59Z 2011.4 2011-12-31T22:59:59Z 2011.1 2011-12-31T22:59:59Z 2010.7 2011-12-31T22:59:59Z 2010.4 2011-12-31T22:59:59Z 2010.1 2011-12-31T22:59:59Z 2009.5 2011-12-31T22:59:59Z 2009.2 2011-12-31T22:59:59Z 2008.9 2011-12-31T22:59:59Z 2008.6 2011-12-31T22:59:59Z 2008.1 2011-12-31T22:59:59Z 2008.1 2011-12-31T22:59:59Z 2007.7 2011-12-31T22:59:59Z 2006.9 2011-12-31T22:59:59Z 2006.4 2011-12-31T22:59:59Z 2006.3 2011-12-31T22:59:59Z 2006.3 2011-12-31T22:59:59Z 2006.4 2011-12-31T22:59:59Z 2006.6 2011-12-31T22:59:59Z 2006.8 2011-12-31T22:59:59Z 2006.9 2011-12-31T22:59:59Z 2006.8 2011-12-31T22:59:59Z 2006.5 2011-12-31T22:59:59Z 2006.5 2011-12-31T22:59:59Z 2006.6 2011-12-31T22:59:59Z 2006.5 2011-12-31T22:59:59Z 2006.8 2011-12-31T22:59:59Z 2007.2 2011-12-31T22:59:59Z 2007.9 2011-12-31T22:59:59Z 2008.4 2011-12-31T22:59:59Z 2008.6 2011-12-31T22:59:59Z 2008.8 2011-12-31T22:59:59Z 2008.7 2011-12-31T22:59:59Z 2008.5 2011-12-31T22:59:59Z 2008.3 2011-12-31T22:59:59Z 2007.4 2011-12-31T22:59:59Z 2006.7 2011-12-31T22:59:59Z 2006.4 2011-12-31T22:59:59Z 2006.4 2011-12-31T22:59:59Z 2005.9 2011-12-31T22:59:59Z 2005.6 2011-12-31T22:59:59Z 2005.3 2011-12-31T22:59:59Z 2005.2 2011-12-31T22:59:59Z 2005.0 2011-12-31T22:59:59Z 2005.0 2011-12-31T22:59:59Z 2005.0 2011-12-31T22:59:59Z 2005.1 2011-12-31T22:59:59Z 2006.1 2011-12-31T22:59:59Z 2007.3 2011-12-31T22:59:59Z 2008.6 2011-12-31T22:59:59Z 2009.2 2011-12-31T22:59:59Z 2009.2 2011-12-31T22:59:59Z 2009.4 2011-12-31T22:59:59Z 2009.5 2011-12-31T22:59:59Z 2009.8 2011-12-31T22:59:59Z 2010.0 2011-12-31T22:59:59Z 2009.9 2011-12-31T22:59:59Z 2009.6 2011-12-31T22:59:59Z 2009.6 2011-12-31T22:59:59Z 2009.6 2011-12-31T22:59:59Z 2009.8 2011-12-31T22:59:59Z 2009.9 2011-12-31T22:59:59Z 2010.0 2011-12-31T22:59:59Z 2009.9 2011-12-31T22:59:59Z 2010.3 2011-12-31T22:59:59Z 2010.9 2011-12-31T22:59:59Z 2011.1 2011-12-31T22:59:59Z 2011.4 2011-12-31T22:59:59Z 2011.7 2011-12-31T22:59:59Z 2012.0 2011-12-31T22:59:59Z 2011.9 2011-12-31T22:59:59Z 2011.8 2011-12-31T22:59:59Z 2011.9 2011-12-31T22:59:59Z 2012.1 2011-12-31T22:59:59Z 2012.3 2011-12-31T22:59:59Z 2012.4 2011-12-31T22:59:59Z 2012.7 2011-12-31T22:59:59Z 2012.9 2011-12-31T22:59:59Z 2013.7 2011-12-31T22:59:59Z 2014.1 2011-12-31T22:59:59Z 2016.1 2011-12-31T22:59:59Z 2017.3 2011-12-31T22:59:59Z 2017.9 2011-12-31T22:59:59Z 2018.8 2011-12-31T22:59:59Z 2019.3 2011-12-31T22:59:59Z 2019.6 2011-12-31T22:59:59Z 2020.1 2011-12-31T22:59:59Z 2020.3 2011-12-31T22:59:59Z 2021.4 2011-12-31T22:59:59Z 2024.6 2011-12-31T22:59:59Z 2024.9 2011-12-31T22:59:59Z 2024.9 2011-12-31T22:59:59Z 2025.3 2011-12-31T22:59:59Z 2026.8 2011-12-31T22:59:59Z 2030.6 2011-12-31T22:59:59Z 2032.5 2011-12-31T22:59:59Z 2033.3 2011-12-31T22:59:59Z 2034.1 2011-12-31T22:59:59Z 2035.4 2011-12-31T22:59:59Z 2035.9 2011-12-31T22:59:59Z 2036.4 2011-12-31T22:59:59Z 2036.6 2011-12-31T22:59:59Z 2037.2 2011-12-31T22:59:59Z 2038.7 2011-12-31T22:59:59Z 2040.6 2011-12-31T22:59:59Z 2042.2 2011-12-31T22:59:59Z 2043.5 2011-12-31T22:59:59Z 2045.5 2011-12-31T22:59:59Z 2046.9 2011-12-31T22:59:59Z 2047.2 2011-12-31T22:59:59Z 2047.0 2011-12-31T22:59:59Z 2046.9 2011-12-31T22:59:59Z 2047.5 2011-12-31T22:59:59Z 2048.8 2011-12-31T22:59:59Z 2052.0 2011-12-31T22:59:59Z 2054.2 2011-12-31T22:59:59Z 2055.6 2011-12-31T22:59:59Z 2055.8 2011-12-31T22:59:59Z 2056.2 2011-12-31T22:59:59Z 2057.1 2011-12-31T22:59:59Z 2057.8 2011-12-31T22:59:59Z 2059.6 2011-12-31T22:59:59Z 2059.4 2011-12-31T22:59:59Z 2059.2 2011-12-31T22:59:59Z 2059.4 2011-12-31T22:59:59Z 2059.6 2011-12-31T22:59:59Z 2060.0 2011-12-31T22:59:59Z 2060.6 2011-12-31T22:59:59Z 2061.6 2011-12-31T22:59:59Z 2062.2 2011-12-31T22:59:59Z 2062.7 2011-12-31T22:59:59Z 2062.2 2011-12-31T22:59:59Z 2062.1 2011-12-31T22:59:59Z 2060.8 2011-12-31T22:59:59Z 2060.5 2011-12-31T22:59:59Z 2060.4 2011-12-31T22:59:59Z 2060.5 2011-12-31T22:59:59Z 2060.3 2011-12-31T22:59:59Z 2060.3 2011-12-31T22:59:59Z 2060.3 2011-12-31T22:59:59Z 2060.2 2011-12-31T22:59:59Z 2059.5 2011-12-31T22:59:59Z 2059.0 2011-12-31T22:59:59Z 2059.0 2011-12-31T22:59:59Z 2058.6 2011-12-31T22:59:59Z 2059.5 2011-12-31T22:59:59Z 2061.5 2011-12-31T22:59:59Z 2062.3 2011-12-31T22:59:59Z 2063.4 2011-12-31T22:59:59Z 2064.5 2011-12-31T22:59:59Z 2065.3 2011-12-31T22:59:59Z 2065.8 2011-12-31T22:59:59Z 2066.1 2011-12-31T22:59:59Z 2066.1 2011-12-31T22:59:59Z 2066.1 2011-12-31T22:59:59Z 2066.3 2011-12-31T22:59:59Z 2065.7 2011-12-31T22:59:59Z 2064.3 2011-12-31T22:59:59Z 2064.1 2011-12-31T22:59:59Z 2064.0 2011-12-31T22:59:59Z 2063.8 2011-12-31T22:59:59Z 2062.7 2011-12-31T22:59:59Z 2061.4 2011-12-31T22:59:59Z 2060.1 2011-12-31T22:59:59Z 2058.6 2011-12-31T22:59:59Z 2057.9 2011-12-31T22:59:59Z 2057.5 2011-12-31T22:59:59Z 2057.4 2011-12-31T22:59:59Z 2057.6 2011-12-31T22:59:59Z 2058.0 2011-12-31T22:59:59Z 2058.4 2011-12-31T22:59:59Z 2058.8 2011-12-31T22:59:59Z 2058.7 2011-12-31T22:59:59Z 2058.6 2011-12-31T22:59:59Z 2058.9 2011-12-31T22:59:59Z 2059.5 2011-12-31T22:59:59Z 2060.2 2011-12-31T22:59:59Z 2060.9 2011-12-31T22:59:59Z 2062.1 2011-12-31T22:59:59Z 2062.6 2011-12-31T22:59:59Z 2063.0 2011-12-31T22:59:59Z 2063.8 2011-12-31T22:59:59Z 2064.2 2011-12-31T22:59:59Z 2064.6 2011-12-31T22:59:59Z 2064.9 2011-12-31T22:59:59Z 2065.0 2011-12-31T22:59:59Z 2065.0 2011-12-31T22:59:59Z 2065.2 2011-12-31T22:59:59Z 2065.4 2011-12-31T22:59:59Z 2065.5 2011-12-31T22:59:59Z 2065.6 2011-12-31T22:59:59Z 2065.5 2011-12-31T22:59:59Z 2065.5 2011-12-31T22:59:59Z 2067.6 2011-12-31T22:59:59Z 2068.3 2011-12-31T22:59:59Z 2068.5 2011-12-31T22:59:59Z 2068.6 2011-12-31T22:59:59Z 2068.7 2011-12-31T22:59:59Z 2068.8 2011-12-31T22:59:59Z 2068.9 2011-12-31T22:59:59Z 2068.9 2011-12-31T22:59:59Z 2068.6 2011-12-31T22:59:59Z 2068.3 2011-12-31T22:59:59Z 2067.5 2011-12-31T22:59:59Z 2066.3 2011-12-31T22:59:59Z 2069.8 2011-12-31T22:59:59Z 2072.0 2011-12-31T22:59:59Z 2074.5 2011-12-31T22:59:59Z 2075.5 2011-12-31T22:59:59Z 2076.0 2011-12-31T22:59:59Z 2076.4 2011-12-31T22:59:59Z 2076.8 2011-12-31T22:59:59Z 2077.1 2011-12-31T22:59:59Z 2077.1 2011-12-31T22:59:59Z 2077.0 2011-12-31T22:59:59Z 2076.9 2011-12-31T22:59:59Z 2076.6 2011-12-31T22:59:59Z 2075.7 2011-12-31T22:59:59Z 2074.8 2011-12-31T22:59:59Z 2074.4 2011-12-31T22:59:59Z 2074.9 2011-12-31T22:59:59Z 2075.6 2011-12-31T22:59:59Z 2076.1 2011-12-31T22:59:59Z 2085.5 2011-12-31T22:59:59Z 2085.9 2011-12-31T22:59:59Z 2086.2 2011-12-31T22:59:59Z 2086.3 2011-12-31T22:59:59Z 2086.4 2011-12-31T22:59:59Z 2087.0 2011-12-31T22:59:59Z 2087.4 2011-12-31T22:59:59Z 2087.8 2011-12-31T22:59:59Z 2087.9 2011-12-31T22:59:59Z 2093.6 2011-12-31T22:59:59Z 2095.7 2011-12-31T22:59:59Z 2096.1 2011-12-31T22:59:59Z 2097.4 2011-12-31T22:59:59Z 2098.8 2011-12-31T22:59:59Z 2100.0 2011-12-31T22:59:59Z 2100.6 2011-12-31T22:59:59Z 2102.2 2011-12-31T22:59:59Z 2103.3 2011-12-31T22:59:59Z 2103.9 2011-12-31T22:59:59Z 2104.5 2011-12-31T22:59:59Z 2104.6 2011-12-31T22:59:59Z 2104.9 2011-12-31T22:59:59Z 2104.6 2011-12-31T22:59:59Z 2104.4 2011-12-31T22:59:59Z 2104.6 2011-12-31T22:59:59Z 2105.1 2011-12-31T22:59:59Z 2106.3 2011-12-31T22:59:59Z 2107.1 2011-12-31T22:59:59Z 2107.7 2011-12-31T22:59:59Z 2110.8 2011-12-31T22:59:59Z 2113.7 2011-12-31T22:59:59Z 2115.1 2011-12-31T22:59:59Z 2115.7 2011-12-31T22:59:59Z 2116.0 2011-12-31T22:59:59Z 2116.8 2011-12-31T22:59:59Z 2117.8 2011-12-31T22:59:59Z 2119.9 2011-12-31T22:59:59Z 2120.8 2011-12-31T22:59:59Z 2121.3 2011-12-31T22:59:59Z 2122.2 2011-12-31T22:59:59Z 2123.3 2011-12-31T22:59:59Z 2125.3 2011-12-31T22:59:59Z 2127.4 2011-12-31T22:59:59Z 2128.1 2011-12-31T22:59:59Z 2128.1 2011-12-31T22:59:59Z 2128.4 2011-12-31T22:59:59Z 2128.9 2011-12-31T22:59:59Z 2130.0 2011-12-31T22:59:59Z 2132.4 2011-12-31T22:59:59Z 2133.6 2011-12-31T22:59:59Z 2135.3 2011-12-31T22:59:59Z 2136.1 2011-12-31T22:59:59Z 2137.1 2011-12-31T22:59:59Z 2137.0 2011-12-31T22:59:59Z 2137.8 2011-12-31T22:59:59Z 2139.5 2011-12-31T22:59:59Z 2139.3 2011-12-31T22:59:59Z 2140.3 2011-12-31T22:59:59Z 2141.9 2011-12-31T22:59:59Z 2143.7 2011-12-31T22:59:59Z 2145.5 2011-12-31T22:59:59Z 2146.3 2011-12-31T22:59:59Z 2147.0 2011-12-31T22:59:59Z 2148.3 2011-12-31T22:59:59Z 2149.8 2011-12-31T22:59:59Z 2151.6 2011-12-31T22:59:59Z 2152.8 2011-12-31T22:59:59Z 2153.7 2011-12-31T22:59:59Z 2154.4 2011-12-31T22:59:59Z 2154.9 2011-12-31T22:59:59Z 2155.4 2011-12-31T22:59:59Z 2156.5 2011-12-31T22:59:59Z 2157.4 2011-12-31T22:59:59Z 2158.9 2011-12-31T22:59:59Z 2161.5 2011-12-31T22:59:59Z 2162.9 2011-12-31T22:59:59Z 2165.1 2011-12-31T22:59:59Z 2166.7 2011-12-31T22:59:59Z 2168.2 2011-12-31T22:59:59Z 2173.4 2011-12-31T22:59:59Z 2175.3 2011-12-31T22:59:59Z 2175.5 2011-12-31T22:59:59Z 2175.9 2011-12-31T22:59:59Z 2176.6 2011-12-31T22:59:59Z 2179.2 2011-12-31T22:59:59Z 2181.1 2011-12-31T22:59:59Z 2182.2 2011-12-31T22:59:59Z 2183.6 2011-12-31T22:59:59Z 2184.2 2011-12-31T22:59:59Z 2184.8 2011-12-31T22:59:59Z 2185.1 2011-12-31T22:59:59Z 2185.4 2011-12-31T22:59:59Z 2185.7 2011-12-31T22:59:59Z 2185.8 2011-12-31T22:59:59Z 2186.7 2011-12-31T22:59:59Z 2186.7 2011-12-31T22:59:59Z 2186.6 2011-12-31T22:59:59Z 2186.4 2011-12-31T22:59:59Z 2186.7 2011-12-31T22:59:59Z 2189.1 2011-12-31T22:59:59Z 2189.7 2011-12-31T22:59:59Z 2190.0 2011-12-31T22:59:59Z 2190.2 2011-12-31T22:59:59Z 2190.8 2011-12-31T22:59:59Z 2191.4 2011-12-31T22:59:59Z 2191.6 2011-12-31T22:59:59Z 2190.8 2011-12-31T22:59:59Z 2190.7 2011-12-31T22:59:59Z 2191.2 2011-12-31T22:59:59Z 2191.8 2011-12-31T22:59:59Z 2192.3 2011-12-31T22:59:59Z 2192.9 2011-12-31T22:59:59Z 2195.0 2011-12-31T22:59:59Z 2195.5 2011-12-31T22:59:59Z 2196.0 2011-12-31T22:59:59Z 2196.2 2011-12-31T22:59:59Z 2196.0 2011-12-31T22:59:59Z 2195.8 2011-12-31T22:59:59Z 2195.5 2011-12-31T22:59:59Z 2195.5 2011-12-31T22:59:59Z 2195.5 2011-12-31T22:59:59Z 2195.7 2011-12-31T22:59:59Z 2196.0 2011-12-31T22:59:59Z 2196.4 2011-12-31T22:59:59Z 2196.8 2011-12-31T22:59:59Z 2197.2 2011-12-31T22:59:59Z 2197.6 2011-12-31T22:59:59Z 2197.8 2011-12-31T22:59:59Z 2197.6 2011-12-31T22:59:59Z 2197.5 2011-12-31T22:59:59Z 2197.8 2011-12-31T22:59:59Z 2198.0 2011-12-31T22:59:59Z 2198.2 2011-12-31T22:59:59Z 2198.3 2011-12-31T22:59:59Z 2198.3 2011-12-31T22:59:59Z 2197.9 2011-12-31T22:59:59Z 2197.5 2011-12-31T22:59:59Z 2197.8 2011-12-31T22:59:59Z 2198.2 2011-12-31T22:59:59Z 2198.4 2011-12-31T22:59:59Z 2198.5 2011-12-31T22:59:59Z 2199.0 2011-12-31T22:59:59Z 2198.9 2011-12-31T22:59:59Z 2199.3 2011-12-31T22:59:59Z 2200.4 2011-12-31T22:59:59Z 2205.1 2011-12-31T22:59:59Z 2205.3 2011-12-31T22:59:59Z 2205.7 2011-12-31T22:59:59Z 2205.5 2011-12-31T22:59:59Z 2204.6 2011-12-31T22:59:59Z 2204.1 2011-12-31T22:59:59Z 2204.6 2011-12-31T22:59:59Z 2204.0 2011-12-31T22:59:59Z 2203.9 2011-12-31T22:59:59Z 2204.0 2011-12-31T22:59:59Z 2203.6 2011-12-31T22:59:59Z 2203.0 2011-12-31T22:59:59Z 2202.5 2011-12-31T22:59:59Z 2204.7 2011-12-31T22:59:59Z 2208.3 2011-12-31T22:59:59Z 2208.7 2011-12-31T22:59:59Z 2209.2 2011-12-31T22:59:59Z 2209.9 2011-12-31T22:59:59Z 2213.8 2011-12-31T22:59:59Z 2214.4 2011-12-31T22:59:59Z 2215.3 2011-12-31T22:59:59Z 2216.0 2011-12-31T22:59:59Z 2216.3 2011-12-31T22:59:59Z 2216.3 2011-12-31T22:59:59Z 2218.2 2011-12-31T22:59:59Z 2219.4 2011-12-31T22:59:59Z 2221.0 2011-12-31T22:59:59Z 2231.2 2011-12-31T22:59:59Z 2233.1 2011-12-31T22:59:59Z 2234.0 2011-12-31T22:59:59Z 2234.4 2011-12-31T22:59:59Z 2234.2 2011-12-31T22:59:59Z 2251.5 2011-12-31T22:59:59Z 2252.5 2011-12-31T22:59:59Z 2253.5 2011-12-31T22:59:59Z 2254.7 2011-12-31T22:59:59Z 2259.6 2011-12-31T22:59:59Z 2260.3 2011-12-31T22:59:59Z 2261.0 2011-12-31T22:59:59Z 2262.0 2011-12-31T22:59:59Z 2263.0 2011-12-31T22:59:59Z 2263.5 2011-12-31T22:59:59Z 2263.9 2011-12-31T22:59:59Z 2264.5 2011-12-31T22:59:59Z 2264.8 2011-12-31T22:59:59Z 2265.7 2011-12-31T22:59:59Z 2267.8 2011-12-31T22:59:59Z 2271.1 2011-12-31T22:59:59Z 2271.8 2011-12-31T22:59:59Z 2272.3 2011-12-31T22:59:59Z 2272.7 2011-12-31T22:59:59Z 2273.5 2011-12-31T22:59:59Z 2279.0 2011-12-31T22:59:59Z 2279.5 2011-12-31T22:59:59Z 2279.8 2011-12-31T22:59:59Z 2280.1 2011-12-31T22:59:59Z 2280.2 2011-12-31T22:59:59Z 2280.2 2011-12-31T22:59:59Z 2280.3 2011-12-31T22:59:59Z 2280.4 2011-12-31T22:59:59Z 2280.8 2011-12-31T22:59:59Z 2289.6 2011-12-31T22:59:59Z 2290.4 2011-12-31T22:59:59Z 2291.1 2011-12-31T22:59:59Z 2291.9 2011-12-31T22:59:59Z 2292.2 2011-12-31T22:59:59Z 2292.5 2011-12-31T22:59:59Z 2292.9 2011-12-31T22:59:59Z 2293.8 2011-12-31T22:59:59Z 2295.4 2011-12-31T22:59:59Z 2295.9 2011-12-31T22:59:59Z 2296.5 2011-12-31T22:59:59Z 2298.0 2011-12-31T22:59:59Z 2298.8 2011-12-31T22:59:59Z 2299.3 2011-12-31T22:59:59Z 2300.6 2011-12-31T22:59:59Z 2301.3 2011-12-31T22:59:59Z 2301.3 2011-12-31T22:59:59Z 2301.7 2011-12-31T22:59:59Z 2302.2 2011-12-31T22:59:59Z 2303.2 2011-12-31T22:59:59Z 2304.5 2011-12-31T22:59:59Z 2305.4 2011-12-31T22:59:59Z 2307.5 2011-12-31T22:59:59Z 2309.1 2011-12-31T22:59:59Z 2309.6 2011-12-31T22:59:59Z 2310.0 2011-12-31T22:59:59Z 2310.5 2011-12-31T22:59:59Z 2311.2 2011-12-31T22:59:59Z 2311.8 2011-12-31T22:59:59Z 2312.3 2011-12-31T22:59:59Z 2312.9 2011-12-31T22:59:59Z 2313.3 2011-12-31T22:59:59Z 2313.7 2011-12-31T22:59:59Z 2314.1 2011-12-31T22:59:59Z 2315.2 2011-12-31T22:59:59Z 2315.6 2011-12-31T22:59:59Z 2315.8 2011-12-31T22:59:59Z 2316.1 2011-12-31T22:59:59Z 2316.4 2011-12-31T22:59:59Z 2316.9 2011-12-31T22:59:59Z 2317.5 2011-12-31T22:59:59Z 2318.1 2011-12-31T22:59:59Z 2318.9 2011-12-31T22:59:59Z 2319.5 2011-12-31T22:59:59Z 2320.4 2011-12-31T22:59:59Z 2321.1 2011-12-31T22:59:59Z 2321.8 2011-12-31T22:59:59Z 2323.1 2011-12-31T22:59:59Z 2324.4 2011-12-31T22:59:59Z 2325.6 2011-12-31T22:59:59Z 2326.1 2011-12-31T22:59:59Z 2326.4 2011-12-31T22:59:59Z 2326.3 2011-12-31T22:59:59Z 2327.6 2011-12-31T22:59:59Z 2329.3 2011-12-31T22:59:59Z 2330.4 2011-12-31T22:59:59Z 2332.2 2011-12-31T22:59:59Z 2333.2 2011-12-31T22:59:59Z 2334.4 2011-12-31T22:59:59Z 2335.2 2011-12-31T22:59:59Z 2336.0 2011-12-31T22:59:59Z 2337.2 2011-12-31T22:59:59Z 2337.8 2011-12-31T22:59:59Z 2338.4 2011-12-31T22:59:59Z 2339.1 2011-12-31T22:59:59Z 2339.6 2011-12-31T22:59:59Z 2340.4 2011-12-31T22:59:59Z 2341.0 2011-12-31T22:59:59Z 2342.7 2011-12-31T22:59:59Z 2344.7 2011-12-31T22:59:59Z 2347.2 2011-12-31T22:59:59Z 2348.3 2011-12-31T22:59:59Z 2350.3 2011-12-31T22:59:59Z 2351.8 2011-12-31T22:59:59Z 2353.3 2011-12-31T22:59:59Z 2355.0 2011-12-31T22:59:59Z 2357.1 2011-12-31T22:59:59Z 2359.2 2011-12-31T22:59:59Z 2360.4 2011-12-31T22:59:59Z 2361.4 2011-12-31T22:59:59Z 2362.9 2011-12-31T22:59:59Z 2363.7 2011-12-31T22:59:59Z 2364.4 2011-12-31T22:59:59Z 2364.8 2011-12-31T22:59:59Z 2364.8 2011-12-31T22:59:59Z 2365.4 2011-12-31T22:59:59Z 2366.1 2011-12-31T22:59:59Z 2366.7 2011-12-31T22:59:59Z 2367.1 2011-12-31T22:59:59Z 2367.5 2011-12-31T22:59:59Z 2368.0 2011-12-31T22:59:59Z 2368.7 2011-12-31T22:59:59Z 2369.2 2011-12-31T22:59:59Z 2370.0 2011-12-31T22:59:59Z 2370.5 2011-12-31T22:59:59Z 2372.3 2011-12-31T22:59:59Z 2373.5 2011-12-31T22:59:59Z 2374.9 2011-12-31T22:59:59Z 2375.9 2011-12-31T22:59:59Z 2376.8 2011-12-31T22:59:59Z 2377.3 2011-12-31T22:59:59Z 2377.8 2011-12-31T22:59:59Z 2378.3 2011-12-31T22:59:59Z 2378.7 2011-12-31T22:59:59Z 2379.4 2011-12-31T22:59:59Z 2380.6 2011-12-31T22:59:59Z 2381.6 2011-12-31T22:59:59Z 2382.3 2011-12-31T22:59:59Z 2382.8 2011-12-31T22:59:59Z 2383.6 2011-12-31T22:59:59Z 2384.0 2011-12-31T22:59:59Z 2384.8 2011-12-31T22:59:59Z 2386.1 2011-12-31T22:59:59Z 2386.8 2011-12-31T22:59:59Z 2388.7 2011-12-31T22:59:59Z 2389.6 2011-12-31T22:59:59Z 2389.9 2011-12-31T22:59:59Z 2390.1 2011-12-31T22:59:59Z 2390.3 2011-12-31T22:59:59Z 2391.1 2011-12-31T22:59:59Z 2392.8 2011-12-31T22:59:59Z 2393.8 2011-12-31T22:59:59Z 2394.7 2011-12-31T22:59:59Z 2397.0 2011-12-31T22:59:59Z 2398.0 2011-12-31T22:59:59Z 2398.5 2011-12-31T22:59:59Z 2398.6 2011-12-31T22:59:59Z 2399.2 2011-12-31T22:59:59Z 2400.1 2011-12-31T22:59:59Z 2401.1 2011-12-31T22:59:59Z 2401.5 2011-12-31T22:59:59Z 2401.8 2011-12-31T22:59:59Z 2402.1 2011-12-31T22:59:59Z 2402.6 2011-12-31T22:59:59Z 2403.2 2011-12-31T22:59:59Z 2403.8 2011-12-31T22:59:59Z 2404.3 2011-12-31T22:59:59Z 2405.1 2011-12-31T22:59:59Z 2406.9 2011-12-31T22:59:59Z 2407.6 2011-12-31T22:59:59Z 2408.6 2011-12-31T22:59:59Z 2409.7 2011-12-31T22:59:59Z 2410.8 2011-12-31T22:59:59Z 2412.1 2011-12-31T22:59:59Z 2412.8 2011-12-31T22:59:59Z 2413.0 2011-12-31T22:59:59Z 2414.0 2011-12-31T22:59:59Z 2414.7 2011-12-31T22:59:59Z 2415.0 2011-12-31T22:59:59Z 2415.1 2011-12-31T22:59:59Z 2415.2 2011-12-31T22:59:59Z 2415.4 2011-12-31T22:59:59Z 2415.9 2011-12-31T22:59:59Z 2417.2 2011-12-31T22:59:59Z 2418.4 2011-12-31T22:59:59Z 2418.9 2011-12-31T22:59:59Z 2419.3 2011-12-31T22:59:59Z 2420.1 2011-12-31T22:59:59Z 2420.6 2011-12-31T22:59:59Z 2421.6 2011-12-31T22:59:59Z 2422.2 2011-12-31T22:59:59Z 2423.0 2011-12-31T22:59:59Z 2423.2 2011-12-31T22:59:59Z 2423.5 2011-12-31T22:59:59Z 2423.5 2011-12-31T22:59:59Z 2423.4 2011-12-31T22:59:59Z 2423.0 2011-12-31T22:59:59Z 2422.9 2011-12-31T22:59:59Z 2423.2 2011-12-31T22:59:59Z 2423.5 2011-12-31T22:59:59Z 2424.4 2011-12-31T22:59:59Z 2425.2 2011-12-31T22:59:59Z 2426.2 2011-12-31T22:59:59Z 2427.3 2011-12-31T22:59:59Z 2428.1 2011-12-31T22:59:59Z 2428.6 2011-12-31T22:59:59Z 2429.1 2011-12-31T22:59:59Z 2429.2 2011-12-31T22:59:59Z 2429.2 2011-12-31T22:59:59Z 2429.5 2011-12-31T22:59:59Z 2430.0 2011-12-31T22:59:59Z 2430.8 2011-12-31T22:59:59Z 2431.5 2011-12-31T22:59:59Z 2432.2 2011-12-31T22:59:59Z 2432.8 2011-12-31T22:59:59Z 2433.4 2011-12-31T22:59:59Z 2433.9 2011-12-31T22:59:59Z 2434.4 2011-12-31T22:59:59Z 2434.8 2011-12-31T22:59:59Z 2435.4 2011-12-31T22:59:59Z 2435.9 2011-12-31T22:59:59Z 2436.1 2011-12-31T22:59:59Z 2436.2 2011-12-31T22:59:59Z 2436.7 2011-12-31T22:59:59Z 2437.6 2011-12-31T22:59:59Z 2438.6 2011-12-31T22:59:59Z 2439.1 2011-12-31T22:59:59Z 2439.4 2011-12-31T22:59:59Z 2439.6 2011-12-31T22:59:59Z 2439.6 2011-12-31T22:59:59Z 2439.7 2011-12-31T22:59:59Z 2440.4 2011-12-31T22:59:59Z 2441.5 2011-12-31T22:59:59Z 2442.0 2011-12-31T22:59:59Z 2442.4 2011-12-31T22:59:59Z 2442.9 2011-12-31T22:59:59Z 2443.2 2011-12-31T22:59:59Z 2443.8 2011-12-31T22:59:59Z 2444.4 2011-12-31T22:59:59Z 2444.8 2011-12-31T22:59:59Z 2445.5 2011-12-31T22:59:59Z 2446.1 2011-12-31T22:59:59Z 2447.1 2011-12-31T22:59:59Z 2448.2 2011-12-31T22:59:59Z 2449.2 2011-12-31T22:59:59Z 2449.5 2011-12-31T22:59:59Z 2449.9 2011-12-31T22:59:59Z 2450.2 2011-12-31T22:59:59Z 2450.8 2011-12-31T22:59:59Z 2451.6 2011-12-31T22:59:59Z 2452.5 2011-12-31T22:59:59Z 2453.1 2011-12-31T22:59:59Z 2453.5 2011-12-31T22:59:59Z 2453.7 2011-12-31T22:59:59Z 2454.8 2011-12-31T22:59:59Z 2456.0 2011-12-31T22:59:59Z 2456.5 2011-12-31T22:59:59Z 2457.7 2011-12-31T22:59:59Z 2459.2 2011-12-31T22:59:59Z 2462.0 2011-12-31T22:59:59Z 2463.7 2011-12-31T22:59:59Z 2464.5 2011-12-31T22:59:59Z 2465.4 2011-12-31T22:59:59Z 2465.5 2011-12-31T22:59:59Z 2466.4 2011-12-31T22:59:59Z 2466.8 2011-12-31T22:59:59Z 2466.8 2011-12-31T22:59:59Z 2466.8 2011-12-31T22:59:59Z 2467.3 2011-12-31T22:59:59Z 2467.7 2011-12-31T22:59:59Z 2468.5 2011-12-31T22:59:59Z 2469.0 2011-12-31T22:59:59Z 2469.6 2011-12-31T22:59:59Z 2469.8 2011-12-31T22:59:59Z 2470.2 2011-12-31T22:59:59Z 2470.4 2011-12-31T22:59:59Z 2470.7 2011-12-31T22:59:59Z 2471.0 2011-12-31T22:59:59Z 2471.4 2011-12-31T22:59:59Z 2471.6 2011-12-31T22:59:59Z 2471.9 2011-12-31T22:59:59Z 2472.5 2011-12-31T22:59:59Z 2473.1 2011-12-31T22:59:59Z 2473.8 2011-12-31T22:59:59Z 2474.5 2011-12-31T22:59:59Z 2475.1 2011-12-31T22:59:59Z 2475.5 2011-12-31T22:59:59Z 2475.6 2011-12-31T22:59:59Z 2475.7 2011-12-31T22:59:59Z 2476.0 2011-12-31T22:59:59Z 2476.6 2011-12-31T22:59:59Z 2477.0 2011-12-31T22:59:59Z 2477.2 2011-12-31T22:59:59Z 2477.6 2011-12-31T22:59:59Z 2477.8 2011-12-31T22:59:59Z 2478.3 2011-12-31T22:59:59Z 2478.5 2011-12-31T22:59:59Z 2478.6 2011-12-31T22:59:59Z 2478.7 2011-12-31T22:59:59Z 2478.1 2011-12-31T22:59:59Z 2477.8 2011-12-31T22:59:59Z 2477.9 2011-12-31T22:59:59Z 2478.1 2011-12-31T22:59:59Z 2478.5 2011-12-31T22:59:59Z 2478.8 2011-12-31T22:59:59Z 2479.2 2011-12-31T22:59:59Z 2480.0 2011-12-31T22:59:59Z 2481.2 2011-12-31T22:59:59Z 2481.9 2011-12-31T22:59:59Z 2482.7 2011-12-31T22:59:59Z 2483.5 2011-12-31T22:59:59Z 2485.0 2011-12-31T22:59:59Z 2485.5 2011-12-31T22:59:59Z 2486.1 2011-12-31T22:59:59Z 2485.9 2011-12-31T22:59:59Z 2486.7 2011-12-31T22:59:59Z 2487.7 2011-12-31T22:59:59Z 2488.4 2011-12-31T22:59:59Z 2488.8 2011-12-31T22:59:59Z 2489.3 2011-12-31T22:59:59Z 2489.6 2011-12-31T22:59:59Z 2490.0 2011-12-31T22:59:59Z 2490.2 2011-12-31T22:59:59Z 2490.5 2011-12-31T22:59:59Z 2490.3 2011-12-31T22:59:59Z 2490.3 2011-12-31T22:59:59Z 2490.9 2011-12-31T22:59:59Z 2491.4 2011-12-31T22:59:59Z 2492.1 2011-12-31T22:59:59Z 2494.2 2011-12-31T22:59:59Z 2495.7 2011-12-31T22:59:59Z 2496.0 2011-12-31T22:59:59Z 2496.0 2011-12-31T22:59:59Z 2497.5 2011-12-31T22:59:59Z 2498.8 2011-12-31T22:59:59Z 2500.0 2011-12-31T22:59:59Z 2500.2 2011-12-31T22:59:59Z 2500.7 2011-12-31T22:59:59Z 2500.3 2011-12-31T22:59:59Z 2500.5 2011-12-31T22:59:59Z 2502.0 2011-12-31T22:59:59Z 2502.7 2011-12-31T22:59:59Z 2503.6 2011-12-31T22:59:59Z 2505.1 2011-12-31T22:59:59Z 2506.4 2011-12-31T22:59:59Z 2507.9 2011-12-31T22:59:59Z 2510.2 2011-12-31T22:59:59Z 2510.2 2011-12-31T22:59:59Z 2510.2 2011-12-31T22:59:59Z 2510.2 2011-12-31T22:59:59Z 2510.5 2011-12-31T22:59:59Z 2511.4 2011-12-31T22:59:59Z 2512.0 2011-12-31T22:59:59Z 2513.2 2011-12-31T22:59:59Z 2513.3 2011-12-31T22:59:59Z 2512.9 2011-12-31T22:59:59Z 2513.4 2011-12-31T22:59:59Z 2513.9 2011-12-31T22:59:59Z 2515.0 2011-12-31T22:59:59Z 2515.2 2011-12-31T22:59:59Z 2516.1 2011-12-31T22:59:59Z 2516.1 2011-12-31T22:59:59Z 2515.2 2011-12-31T22:59:59Z 2512.3 2011-12-31T22:59:59Z 2505.6 2011-12-31T22:59:59Z 2502.7 2011-12-31T22:59:59Z 2502.7 2011-12-31T22:59:59Z 2502.0 2011-12-31T22:59:59Z 2496.2 2011-12-31T22:59:59Z 2495.1 2011-12-31T22:59:59Z 2494.4 2011-12-31T22:59:59Z 2493.2 2011-12-31T22:59:59Z 2491.3 2011-12-31T22:59:59Z 2491.0 2011-12-31T22:59:59Z 2490.5 2011-12-31T22:59:59Z 2489.9 2011-12-31T22:59:59Z 2488.2 2011-12-31T22:59:59Z 2485.3 2011-12-31T22:59:59Z 2483.8 2011-12-31T22:59:59Z 2482.4 2011-12-31T22:59:59Z 2481.2 2011-12-31T22:59:59Z 2480.2 2011-12-31T22:59:59Z 2479.1 2011-12-31T22:59:59Z 2478.5 2011-12-31T22:59:59Z 2477.9 2011-12-31T22:59:59Z 2477.7 2011-12-31T22:59:59Z 2477.2 2011-12-31T22:59:59Z 2475.3 2011-12-31T22:59:59Z 2473.3 2011-12-31T22:59:59Z 2472.6 2011-12-31T22:59:59Z 2472.2 2011-12-31T22:59:59Z 2471.9 2011-12-31T22:59:59Z 2471.5 2011-12-31T22:59:59Z 2471.0 2011-12-31T22:59:59Z 2470.2 2011-12-31T22:59:59Z 2469.5 2011-12-31T22:59:59Z 2468.5 2011-12-31T22:59:59Z 2468.0 2011-12-31T22:59:59Z 2467.6 2011-12-31T22:59:59Z 2467.1 2011-12-31T22:59:59Z 2466.6 2011-12-31T22:59:59Z 2466.2 2011-12-31T22:59:59Z 2465.7 2011-12-31T22:59:59Z 2464.8 2011-12-31T22:59:59Z 2463.7 2011-12-31T22:59:59Z 2461.1 2011-12-31T22:59:59Z 2458.1 2011-12-31T22:59:59Z 2457.1 2011-12-31T22:59:59Z 2456.1 2011-12-31T22:59:59Z 2455.3 2011-12-31T22:59:59Z 2453.7 2011-12-31T22:59:59Z 2452.0 2011-12-31T22:59:59Z 2450.9 2011-12-31T22:59:59Z 2449.3 2011-12-31T22:59:59Z 2449.3 2011-12-31T22:59:59Z 2447.6 2011-12-31T22:59:59Z 2445.9 2011-12-31T22:59:59Z 2444.1 2011-12-31T22:59:59Z 2442.8 2011-12-31T22:59:59Z 2441.7 2011-12-31T22:59:59Z 2440.8 2011-12-31T22:59:59Z 2438.6 2011-12-31T22:59:59Z 2435.8 2011-12-31T22:59:59Z 2433.4 2011-12-31T22:59:59Z 2439.0 2011-12-31T22:59:59Z 2439.0 2011-12-31T22:59:59Z 2415.0 2011-12-31T22:59:59Z 2408.7 2011-12-31T22:59:59Z 2399.6 2011-12-31T22:59:59Z 2391.9 2011-12-31T22:59:59Z 2387.1 2011-12-31T22:59:59Z 2385.0 2011-12-31T22:59:59Z 2382.8 2011-12-31T22:59:59Z 2383.0 2011-12-31T22:59:59Z 2381.8 2011-12-31T22:59:59Z 2374.6 2011-12-31T22:59:59Z 2371.2 2011-12-31T22:59:59Z 2368.8 2011-12-31T22:59:59Z 2367.0 2011-12-31T22:59:59Z 2365.9 2011-12-31T22:59:59Z 2363.0 2011-12-31T22:59:59Z 2358.7 2011-12-31T22:59:59Z 2355.0 2011-12-31T22:59:59Z 2352.0 2011-12-31T22:59:59Z 2352.0 2011-12-31T22:59:59Z 2351.5 2011-12-31T22:59:59Z 2341.0 2011-12-31T22:59:59Z 2339.0 2011-12-31T22:59:59Z 2336.1 2011-12-31T22:59:59Z 2330.4 2011-12-31T22:59:59Z 2328.0 2011-12-31T22:59:59Z 2327.0 2011-12-31T22:59:59Z 2327.5 2011-12-31T22:59:59Z 2325.6 2011-12-31T22:59:59Z 2325.1 2011-12-31T22:59:59Z 2324.1 2011-12-31T22:59:59Z 2324.6 2011-12-31T22:59:59Z 2323.6 2011-12-31T22:59:59Z 2322.7 2011-12-31T22:59:59Z 2322.0 2011-12-31T22:59:59Z 2321.2 2011-12-31T22:59:59Z 2321.0 2011-12-31T22:59:59Z 2321.2 2011-12-31T22:59:59Z 2316.4 2011-12-31T22:59:59Z 2305.4 2011-12-31T22:59:59Z 2300.6 2011-12-31T22:59:59Z 2300.0 2011-12-31T22:59:59Z 2296.7 2011-12-31T22:59:59Z 2289.5 2011-12-31T22:59:59Z 2283.7 2011-12-31T22:59:59Z 2280.4 2011-12-31T22:59:59Z 2270.0 2011-12-31T22:59:59Z 2264.1 2011-12-31T22:59:59Z 2262.1 2011-12-31T22:59:59Z 2258.3 2011-12-31T22:59:59Z 2256.0 2011-12-31T22:59:59Z 2254.9 2011-12-31T22:59:59Z 2254.0 2011-12-31T22:59:59Z 2252.5 2011-12-31T22:59:59Z 2244.3 2011-12-31T22:59:59Z 2230.0 2011-12-31T22:59:59Z 2229.4 2011-12-31T22:59:59Z 2229.9 2011-12-31T22:59:59Z 2228.9 2011-12-31T22:59:59Z 2225.0 2011-12-31T22:59:59Z 2222.2 2011-12-31T22:59:59Z 2214.1 2011-12-31T22:59:59Z 2212.0 2011-12-31T22:59:59Z 2210.7 2011-12-31T22:59:59Z 2207.8 2011-12-31T22:59:59Z 2203.9 2011-12-31T22:59:59Z 2200.0 2011-12-31T22:59:59Z 2196.8 2011-12-31T22:59:59Z 2189.1 2011-12-31T22:59:59Z 2179.4 2011-12-31T22:59:59Z 2177.5 2011-12-31T22:59:59Z 2176.0 2011-12-31T22:59:59Z 2171.8 2011-12-31T22:59:59Z 2169.4 2011-12-31T22:59:59Z 2163.6 2011-12-31T22:59:59Z 2161.2 2011-12-31T22:59:59Z 2161.0 2011-12-31T22:59:59Z 2160.7 2011-12-31T22:59:59Z 2161.2 2011-12-31T22:59:59Z 2161.0 2011-12-31T22:59:59Z 2159.8 2011-12-31T22:59:59Z 2159.8 2011-12-31T22:59:59Z 2158.3 2011-12-31T22:59:59Z 2156.9 2011-12-31T22:59:59Z 2156.9 2011-12-31T22:59:59Z 2159.0 2011-12-31T22:59:59Z 2159.8 2011-12-31T22:59:59Z 2160.2 2011-12-31T22:59:59Z 2160.0 2011-12-31T22:59:59Z 2160.7 2011-12-31T22:59:59Z 2161.0 2011-12-31T22:59:59Z 2160.0 2011-12-31T22:59:59Z 2157.8 2011-12-31T22:59:59Z 2150.6 2011-12-31T22:59:59Z 2149.6 2011-12-31T22:59:59Z 2149.2 2011-12-31T22:59:59Z 2149.0 2011-12-31T22:59:59Z 2146.3 2011-12-31T22:59:59Z 2144.0 2011-12-31T22:59:59Z 2137.0 2011-12-31T22:59:59Z 2129.0 2011-12-31T22:59:59Z 2129.0 2011-12-31T22:59:59Z 2128.0 2011-12-31T22:59:59Z 2127.5 2011-12-31T22:59:59Z 2125.0 2011-12-31T22:59:59Z 2123.2 2011-12-31T22:59:59Z 2120.8 2011-12-31T22:59:59Z 2117.9 2011-12-31T22:59:59Z 2116.5 2011-12-31T22:59:59Z 2114.6 2011-12-31T22:59:59Z 2113.6 2011-12-31T22:59:59Z 2109.3 2011-12-31T22:59:59Z 2108.3 2011-12-31T22:59:59Z 2105.9 2011-12-31T22:59:59Z 2103.0 2011-12-31T22:59:59Z 2102.1 2011-12-31T22:59:59Z 2100.6 2011-12-31T22:59:59Z 2095.3 2011-12-31T22:59:59Z 2093.9 2011-12-31T22:59:59Z 2090.0 2011-12-31T22:59:59Z 2089.1 2011-12-31T22:59:59Z 2085.7 2011-12-31T22:59:59Z 2084.3 2011-12-31T22:59:59Z 2083.8 2011-12-31T22:59:59Z 2082.8 2011-12-31T22:59:59Z 2080.0 2011-12-31T22:59:59Z 2076.6 2011-12-31T22:59:59Z 2076.1 2011-12-31T22:59:59Z 2077.0 2011-12-31T22:59:59Z 2076.6 2011-12-31T22:59:59Z 2076.6 2011-12-31T22:59:59Z 2075.0 2011-12-31T22:59:59Z 2071.3 2011-12-31T22:59:59Z 2064.1 2011-12-31T22:59:59Z 2053.0 2011-12-31T22:59:59Z 2051.6 2011-12-31T22:59:59Z 2052.6 2011-12-31T22:59:59Z 2052.0 2011-12-31T22:59:59Z 2050.1 2011-12-31T22:59:59Z 2049.0 2011-12-31T22:59:59Z 2047.3 2011-12-31T22:59:59Z 2045.0 2011-12-31T22:59:59Z 2044.4 2011-12-31T22:59:59Z 2043.4 2011-12-31T22:59:59Z 2043.0 2011-12-31T22:59:59Z 2043.0 2011-12-31T22:59:59Z 2042.5 2011-12-31T22:59:59Z 2040.5 2011-12-31T22:59:59Z 2022.7 2011-12-31T22:59:59Z 2017.0 2011-12-31T22:59:59Z 2013.0 2011-12-31T22:59:59Z 2007.8 2011-12-31T22:59:59Z 2004.0 2011-12-31T22:59:59Z 2000.0 2011-12-31T22:59:59Z 1993.4 2011-12-31T22:59:59Z 1990.0 2011-12-31T22:59:59Z 1987.2 2011-12-31T22:59:59Z 1983.8 2011-12-31T22:59:59Z 1978.1 2011-12-31T22:59:59Z 1973.2 2011-12-31T22:59:59Z 1970.8 2011-12-31T22:59:59Z 1967.5 2011-12-31T22:59:59Z 1958.3 2011-12-31T22:59:59Z 1953.0 2011-12-31T22:59:59Z 1949.2 2011-12-31T22:59:59Z 1947.0 2011-12-31T22:59:59Z 1946.0 2011-12-31T22:59:59Z 1945.4 2011-12-31T22:59:59Z 1940.1 2011-12-31T22:59:59Z 1934.8 2011-12-31T22:59:59Z 1931.4 2011-12-31T22:59:59Z 1920.8 2011-12-31T22:59:59Z 1915.0 2011-12-31T22:59:59Z 1910.8 2011-12-31T22:59:59Z 1910.8 2011-12-31T22:59:59Z 1904.5 2011-12-31T22:59:59Z 1900.2 2011-12-31T22:59:59Z 1887.7 2011-12-31T22:59:59Z 1878.5 2011-12-31T22:59:59Z 1873.8 2011-12-31T22:59:59Z 1870.0 2011-12-31T22:59:59Z 1866.5 2011-12-31T22:59:59Z 1865.0 2011-12-31T22:59:59Z 1863.6 2011-12-31T22:59:59Z 1857.4 2011-12-31T22:59:59Z 1853.0 2011-12-31T22:59:59Z 1845.9 2011-12-31T22:59:59Z 1830.5 2011-12-31T22:59:59Z 1823.0 2011-12-31T22:59:59Z 1815.6 2011-12-31T22:59:59Z 1814.1 2011-12-31T22:59:59Z 1814.0 2011-12-31T22:59:59Z 1813.7 2011-12-31T22:59:59Z 1810.0 2011-12-31T22:59:59Z 1805.5 2011-12-31T22:59:59Z 1788.7 2011-12-31T22:59:59Z 1787.2 2011-12-31T22:59:59Z 1779.1 2011-12-31T22:59:59Z 1775.0 2011-12-31T22:59:59Z 1771.4 2011-12-31T22:59:59Z 1769.0 2011-12-31T22:59:59Z 1765.6 2011-12-31T22:59:59Z 1761.3 2011-12-31T22:59:59Z 1759.8 2011-12-31T22:59:59Z 1753.1 2011-12-31T22:59:59Z 1745.0 2011-12-31T22:59:59Z 1740.0 2011-12-31T22:59:59Z 1737.0 2011-12-31T22:59:59Z 1735.0 2011-12-31T22:59:59Z 1725.0 2011-12-31T22:59:59Z 1730.0 2011-12-31T22:59:59Z 1728.1 2011-12-31T22:59:59Z 1726.7 2011-12-31T22:59:59Z 1724.7 2011-12-31T22:59:59Z 1723.8 2011-12-31T22:59:59Z 1721.8 2011-12-31T22:59:59Z 1720.4 2011-12-31T22:59:59Z 1719.5 2011-12-31T22:59:59Z 1718.0 2011-12-31T22:59:59Z 1717.5 2011-12-31T22:59:59Z 1718.5 2011-12-31T22:59:59Z 1719.0 2011-12-31T22:59:59Z 1720.4 2011-12-31T22:59:59Z 1720.4 2011-12-31T22:59:59Z 1718.5 2011-12-31T22:59:59Z 1717.5 2011-12-31T22:59:59Z 1715.6 2011-12-31T22:59:59Z 1716.6 2011-12-31T22:59:59Z 1716.1 2011-12-31T22:59:59Z 1715.1 2011-12-31T22:59:59Z 1714.7 2011-12-31T22:59:59Z 1714.2 2011-12-31T22:59:59Z 1712.7 2011-12-31T22:59:59Z 1712.2 2011-12-31T22:59:59Z 1710.3 2011-12-31T22:59:59Z 1708.4 2011-12-31T22:59:59Z 1706.5 2011-12-31T22:59:59Z 1705.5 2011-12-31T22:59:59Z 1703.1 2011-12-31T22:59:59Z 1701.7 2011-12-31T22:59:59Z 1699.3 2011-12-31T22:59:59Z 1697.3 2011-12-31T22:59:59Z 1695.9 2011-12-31T22:59:59Z 1694.5 2011-12-31T22:59:59Z 1692.5 2011-12-31T22:59:59Z 1690.6 2011-12-31T22:59:59Z 1689.7 2011-12-31T22:59:59Z 1687.3 2011-12-31T22:59:59Z 1687.3 2011-12-31T22:59:59Z 1686.3 2011-12-31T22:59:59Z 1686.3 2011-12-31T22:59:59Z 1685.8 2011-12-31T22:59:59Z 1685.3 2011-12-31T22:59:59Z 1684.4 2011-12-31T22:59:59Z 1682.4 2011-12-31T22:59:59Z 1681.0 2011-12-31T22:59:59Z 1678.1 2011-12-31T22:59:59Z 1672.8 2011-12-31T22:59:59Z 1670.9 2011-12-31T22:59:59Z 1668.0 2011-12-31T22:59:59Z 1665.6 2011-12-31T22:59:59Z 1662.3 2011-12-31T22:59:59Z 1659.8 2011-12-31T22:59:59Z 1656.0 2011-12-31T22:59:59Z 1654.6 2011-12-31T22:59:59Z 1652.2 2011-12-31T22:59:59Z 1649.8 2011-12-31T22:59:59Z 1647.4 2011-12-31T22:59:59Z 1645.4 2011-12-31T22:59:59Z 1643.5 2011-12-31T22:59:59Z 1641.1 2011-12-31T22:59:59Z 1637.8 2011-12-31T22:59:59Z 1634.4 2011-12-31T22:59:59Z 1631.0 2011-12-31T22:59:59Z 1625.7 2011-12-31T22:59:59Z 1620.9 2011-12-31T22:59:59Z 1618.0 2011-12-31T22:59:59Z 1615.6 2011-12-31T22:59:59Z 1613.7 2011-12-31T22:59:59Z 1610.8 2011-12-31T22:59:59Z 1610.3 2011-12-31T22:59:59Z 1607.0 2011-12-31T22:59:59Z 1602.2 2011-12-31T22:59:59Z 1600.3 2011-12-31T22:59:59Z 1598.3 2011-12-31T22:59:59Z 1596.9 2011-12-31T22:59:59Z 1595.9 2011-12-31T22:59:59Z 1595.0 2011-12-31T22:59:59Z 1595.0 2011-12-31T22:59:59Z 1594.0 2011-12-31T22:59:59Z 1592.5 2011-12-31T22:59:59Z 1590.6 2011-12-31T22:59:59Z 1589.2 2011-12-31T22:59:59Z 1586.3 2011-12-31T22:59:59Z 1584.9 2011-12-31T22:59:59Z 1583.4 2011-12-31T22:59:59Z 1581.5 2011-12-31T22:59:59Z 1579.6 2011-12-31T22:59:59Z 1577.2 2011-12-31T22:59:59Z 1575.3 2011-12-31T22:59:59Z 1573.8 2011-12-31T22:59:59Z 1571.4 2011-12-31T22:59:59Z 1568.0 2011-12-31T22:59:59Z 1566.6 2011-12-31T22:59:59Z 1563.7 2011-12-31T22:59:59Z 1560.9 2011-12-31T22:59:59Z 1558.0 2011-12-31T22:59:59Z 1556.0 2011-12-31T22:59:59Z 1554.6 2011-12-31T22:59:59Z 1553.1 2011-12-31T22:59:59Z 1552.2 2011-12-31T22:59:59Z 1549.8 2011-12-31T22:59:59Z 1549.8 2011-12-31T22:59:59Z 1547.4 2011-12-31T22:59:59Z 1546.4 2011-12-31T22:59:59Z 1543.5 2011-12-31T22:59:59Z 1541.1 2011-12-31T22:59:59Z 1538.7 2011-12-31T22:59:59Z 1536.8 2011-12-31T22:59:59Z 1534.4 2011-12-31T22:59:59Z 1533.0 2011-12-31T22:59:59Z 1531.5 2011-12-31T22:59:59Z 1531.0 2011-12-31T22:59:59Z 1530.1 2011-12-31T22:59:59Z 1529.1 2011-12-31T22:59:59Z 1528.1 2011-12-31T22:59:59Z 1527.2 2011-12-31T22:59:59Z 1526.2 2011-12-31T22:59:59Z 1525.3 2011-12-31T22:59:59Z 1523.8 2011-12-31T22:59:59Z 1522.4 2011-12-31T22:59:59Z 1520.0 2011-12-31T22:59:59Z 1517.1 2011-12-31T22:59:59Z 1515.6 2011-12-31T22:59:59Z 1514.2 2011-12-31T22:59:59Z 1512.8 2011-12-31T22:59:59Z 1511.3 2011-12-31T22:59:59Z 1510.4 2011-12-31T22:59:59Z 1509.4 2011-12-31T22:59:59Z 1508.5 2011-12-31T22:59:59Z 1507.5 2011-12-31T22:59:59Z 1506.5 2011-12-31T22:59:59Z 1506.0 2011-12-31T22:59:59Z 1506.0 2011-12-31T22:59:59Z 1505.6 2011-12-31T22:59:59Z 1505.1 2011-12-31T22:59:59Z 1507.0 2011-12-31T22:59:59Z 1505.6 2011-12-31T22:59:59Z 1505.6 2011-12-31T22:59:59Z 1506.5 2011-12-31T22:59:59Z 1507.5 2011-12-31T22:59:59Z 1508.0 2011-12-31T22:59:59Z 1507.5 2011-12-31T22:59:59Z 1507.0 2011-12-31T22:59:59Z 1508.0 2011-12-31T22:59:59Z 1508.0 2011-12-31T22:59:59Z 1507.5 2011-12-31T22:59:59Z 1507.5 2011-12-31T22:59:59Z 1507.0 2011-12-31T22:59:59Z 1507.0 2011-12-31T22:59:59Z 1507.5 2011-12-31T22:59:59Z 1507.5 2011-12-31T22:59:59Z 1508.0 2011-12-31T22:59:59Z 1507.5 2011-12-31T22:59:59Z 1508.0 2011-12-31T22:59:59Z 1508.5 2011-12-31T22:59:59Z 1507.5 2011-12-31T22:59:59Z 1508.9 2011-12-31T22:59:59Z 1508.9 2011-12-31T22:59:59Z 1510.4 2011-12-31T22:59:59Z 1508.9 2011-12-31T22:59:59Z 1509.4 2011-12-31T22:59:59Z 1508.5 2011-12-31T22:59:59Z 1510.4 2011-12-31T22:59:59Z 1510.9 2011-12-31T22:59:59Z 1511.3 2011-12-31T22:59:59Z 1510.9 2011-12-31T22:59:59Z 1511.3 2011-12-31T22:59:59Z 1511.8 2011-12-31T22:59:59Z 1512.3 2011-12-31T22:59:59Z 1511.3 2011-12-31T22:59:59Z 1511.0 2011-12-31T22:59:59Z