CompeGPS TEAM, SL 2015-04-10T10:44:50Z GR 107 Etapa 6 3705 Bellver-Prullans-Porta 1028.6 2011-12-31T22:59:59Z 1028.0 2011-12-31T22:59:59Z 1027.8 2011-12-31T22:59:59Z 1027.5 2011-12-31T22:59:59Z 1027.2 2011-12-31T22:59:59Z 1025.7 2011-12-31T22:59:59Z 1025.4 2011-12-31T22:59:59Z 1025.2 2011-12-31T22:59:59Z 1024.6 2011-12-31T22:59:59Z 1024.3 2011-12-31T22:59:59Z 1023.8 2011-12-31T22:59:59Z 1020.1 2011-12-31T22:59:59Z 1018.7 2011-12-31T22:59:59Z 1016.6 2011-12-31T22:59:59Z 1016.0 2011-12-31T22:59:59Z 1013.7 2011-12-31T22:59:59Z 1013.6 2011-12-31T22:59:59Z 1013.3 2011-12-31T22:59:59Z 1012.7 2011-12-31T22:59:59Z 1012.5 2011-12-31T22:59:59Z 1012.8 2011-12-31T22:59:59Z 1013.4 2011-12-31T22:59:59Z 1013.8 2011-12-31T22:59:59Z 1013.9 2011-12-31T22:59:59Z 1014.2 2011-12-31T22:59:59Z 1013.9 2011-12-31T22:59:59Z 1013.3 2011-12-31T22:59:59Z 1009.9 2011-12-31T22:59:59Z 1011.1 2011-12-31T22:59:59Z 1014.5 2011-12-31T22:59:59Z 1014.0 2011-12-31T22:59:59Z 1013.6 2011-12-31T22:59:59Z 1013.4 2011-12-31T22:59:59Z 1013.9 2011-12-31T22:59:59Z 1014.3 2011-12-31T22:59:59Z 1014.6 2011-12-31T22:59:59Z 1014.9 2011-12-31T22:59:59Z 1015.0 2011-12-31T22:59:59Z 1015.1 2011-12-31T22:59:59Z 1015.3 2011-12-31T22:59:59Z 1015.5 2011-12-31T22:59:59Z 1015.7 2011-12-31T22:59:59Z 1016.9 2011-12-31T22:59:59Z 1016.8 2011-12-31T22:59:59Z 1016.8 2011-12-31T22:59:59Z 1016.8 2011-12-31T22:59:59Z 1016.3 2011-12-31T22:59:59Z 1016.1 2011-12-31T22:59:59Z 1016.0 2011-12-31T22:59:59Z 1015.9 2011-12-31T22:59:59Z 1015.8 2011-12-31T22:59:59Z 1015.8 2011-12-31T22:59:59Z 1016.1 2011-12-31T22:59:59Z 1016.3 2011-12-31T22:59:59Z 1017.3 2011-12-31T22:59:59Z 1021.6 2011-12-31T22:59:59Z 1022.5 2011-12-31T22:59:59Z 1022.6 2011-12-31T22:59:59Z 1022.5 2011-12-31T22:59:59Z 1022.4 2011-12-31T22:59:59Z 1022.2 2011-12-31T22:59:59Z 1022.0 2011-12-31T22:59:59Z 1022.0 2011-12-31T22:59:59Z 1021.7 2011-12-31T22:59:59Z 1021.7 2011-12-31T22:59:59Z 1021.6 2011-12-31T22:59:59Z 1020.7 2011-12-31T22:59:59Z 1020.3 2011-12-31T22:59:59Z 1019.7 2011-12-31T22:59:59Z 1019.3 2011-12-31T22:59:59Z 1018.9 2011-12-31T22:59:59Z 1018.2 2011-12-31T22:59:59Z 1017.6 2011-12-31T22:59:59Z 1017.5 2011-12-31T22:59:59Z 1017.4 2011-12-31T22:59:59Z 1016.8 2011-12-31T22:59:59Z 1016.1 2011-12-31T22:59:59Z 1016.4 2011-12-31T22:59:59Z 1015.7 2011-12-31T22:59:59Z 1015.0 2011-12-31T22:59:59Z 1015.0 2011-12-31T22:59:59Z 1011.8 2011-12-31T22:59:59Z 1011.7 2011-12-31T22:59:59Z 1011.5 2011-12-31T22:59:59Z 1010.6 2011-12-31T22:59:59Z 1010.0 2011-12-31T22:59:59Z 1010.4 2011-12-31T22:59:59Z 1010.7 2011-12-31T22:59:59Z 1010.9 2011-12-31T22:59:59Z 1010.9 2011-12-31T22:59:59Z 1010.7 2011-12-31T22:59:59Z 1010.5 2011-12-31T22:59:59Z 1010.5 2011-12-31T22:59:59Z 1010.3 2011-12-31T22:59:59Z 1010.2 2011-12-31T22:59:59Z 1010.4 2011-12-31T22:59:59Z 1010.4 2011-12-31T22:59:59Z 1010.4 2011-12-31T22:59:59Z 1010.1 2011-12-31T22:59:59Z 1009.3 2011-12-31T22:59:59Z 1008.5 2011-12-31T22:59:59Z 1009.5 2011-12-31T22:59:59Z 1009.1 2011-12-31T22:59:59Z 1008.7 2011-12-31T22:59:59Z 1008.7 2011-12-31T22:59:59Z 1007.9 2011-12-31T22:59:59Z 1007.9 2011-12-31T22:59:59Z 1009.1 2011-12-31T22:59:59Z 1010.6 2011-12-31T22:59:59Z 1011.1 2011-12-31T22:59:59Z 1009.0 2011-12-31T22:59:59Z 1007.8 2011-12-31T22:59:59Z 1007.5 2011-12-31T22:59:59Z 1009.5 2011-12-31T22:59:59Z 1009.4 2011-12-31T22:59:59Z 1005.8 2011-12-31T22:59:59Z 1008.9 2011-12-31T22:59:59Z 1007.8 2011-12-31T22:59:59Z 1008.2 2011-12-31T22:59:59Z 1007.3 2011-12-31T22:59:59Z 1009.2 2011-12-31T22:59:59Z 1007.2 2011-12-31T22:59:59Z 1006.7 2011-12-31T22:59:59Z 1008.0 2011-12-31T22:59:59Z 1008.3 2011-12-31T22:59:59Z 1007.9 2011-12-31T22:59:59Z 1007.3 2011-12-31T22:59:59Z 1007.2 2011-12-31T22:59:59Z 1007.4 2011-12-31T22:59:59Z 1007.9 2011-12-31T22:59:59Z 1007.3 2011-12-31T22:59:59Z 1007.5 2011-12-31T22:59:59Z 1007.6 2011-12-31T22:59:59Z 1007.6 2011-12-31T22:59:59Z 1007.5 2011-12-31T22:59:59Z 1007.5 2011-12-31T22:59:59Z 1007.7 2011-12-31T22:59:59Z 1008.6 2011-12-31T22:59:59Z 1008.9 2011-12-31T22:59:59Z 1009.3 2011-12-31T22:59:59Z 1008.7 2011-12-31T22:59:59Z 1008.6 2011-12-31T22:59:59Z 1009.4 2011-12-31T22:59:59Z 1009.0 2011-12-31T22:59:59Z 1010.0 2011-12-31T22:59:59Z 1011.0 2011-12-31T22:59:59Z 1010.6 2011-12-31T22:59:59Z 1010.1 2011-12-31T22:59:59Z 1010.1 2011-12-31T22:59:59Z 1010.4 2011-12-31T22:59:59Z 1010.6 2011-12-31T22:59:59Z 1010.6 2011-12-31T22:59:59Z 1011.0 2011-12-31T22:59:59Z 1011.8 2011-12-31T22:59:59Z 1012.3 2011-12-31T22:59:59Z 1013.1 2011-12-31T22:59:59Z 1012.9 2011-12-31T22:59:59Z 1013.5 2011-12-31T22:59:59Z 1014.0 2011-12-31T22:59:59Z 1014.5 2011-12-31T22:59:59Z 1016.7 2011-12-31T22:59:59Z 1018.9 2011-12-31T22:59:59Z 1020.3 2011-12-31T22:59:59Z 1022.7 2011-12-31T22:59:59Z 1023.3 2011-12-31T22:59:59Z 1024.7 2011-12-31T22:59:59Z 1025.4 2011-12-31T22:59:59Z 1025.9 2011-12-31T22:59:59Z 1026.1 2011-12-31T22:59:59Z 1025.1 2011-12-31T22:59:59Z 1025.1 2011-12-31T22:59:59Z 1024.9 2011-12-31T22:59:59Z 1024.7 2011-12-31T22:59:59Z 1024.8 2011-12-31T22:59:59Z 1024.6 2011-12-31T22:59:59Z 1024.6 2011-12-31T22:59:59Z 1024.7 2011-12-31T22:59:59Z 1024.8 2011-12-31T22:59:59Z 1024.8 2011-12-31T22:59:59Z 1024.8 2011-12-31T22:59:59Z 1026.4 2011-12-31T22:59:59Z 1025.9 2011-12-31T22:59:59Z 1026.2 2011-12-31T22:59:59Z 1026.3 2011-12-31T22:59:59Z 1026.0 2011-12-31T22:59:59Z 1024.9 2011-12-31T22:59:59Z 1024.8 2011-12-31T22:59:59Z 1025.0 2011-12-31T22:59:59Z 1025.2 2011-12-31T22:59:59Z 1025.3 2011-12-31T22:59:59Z 1025.2 2011-12-31T22:59:59Z 1024.9 2011-12-31T22:59:59Z 1024.2 2011-12-31T22:59:59Z 1024.0 2011-12-31T22:59:59Z 1024.0 2011-12-31T22:59:59Z 1023.9 2011-12-31T22:59:59Z 1023.9 2011-12-31T22:59:59Z 1024.0 2011-12-31T22:59:59Z 1024.0 2011-12-31T22:59:59Z 1024.0 2011-12-31T22:59:59Z 1023.9 2011-12-31T22:59:59Z 1024.1 2011-12-31T22:59:59Z 1024.5 2011-12-31T22:59:59Z 1024.8 2011-12-31T22:59:59Z 1025.1 2011-12-31T22:59:59Z 1025.0 2011-12-31T22:59:59Z 1025.9 2011-12-31T22:59:59Z 1026.2 2011-12-31T22:59:59Z 1026.0 2011-12-31T22:59:59Z 1026.2 2011-12-31T22:59:59Z 1026.9 2011-12-31T22:59:59Z 1027.2 2011-12-31T22:59:59Z 1027.1 2011-12-31T22:59:59Z 1027.3 2011-12-31T22:59:59Z 1027.7 2011-12-31T22:59:59Z 1027.7 2011-12-31T22:59:59Z 1028.0 2011-12-31T22:59:59Z 1028.5 2011-12-31T22:59:59Z 1028.6 2011-12-31T22:59:59Z 1028.6 2011-12-31T22:59:59Z 1028.5 2011-12-31T22:59:59Z 1028.3 2011-12-31T22:59:59Z 1028.1 2011-12-31T22:59:59Z 1027.8 2011-12-31T22:59:59Z 1027.7 2011-12-31T22:59:59Z 1027.9 2011-12-31T22:59:59Z 1028.3 2011-12-31T22:59:59Z 1028.5 2011-12-31T22:59:59Z 1028.3 2011-12-31T22:59:59Z 1028.3 2011-12-31T22:59:59Z 1028.7 2011-12-31T22:59:59Z 1028.5 2011-12-31T22:59:59Z 1027.8 2011-12-31T22:59:59Z 1027.2 2011-12-31T22:59:59Z 1027.1 2011-12-31T22:59:59Z 1026.8 2011-12-31T22:59:59Z 1026.3 2011-12-31T22:59:59Z 1025.6 2011-12-31T22:59:59Z 1025.3 2011-12-31T22:59:59Z 1024.6 2011-12-31T22:59:59Z 1023.1 2011-12-31T22:59:59Z 1021.9 2011-12-31T22:59:59Z 1021.1 2011-12-31T22:59:59Z 1020.6 2011-12-31T22:59:59Z 1020.2 2011-12-31T22:59:59Z 1019.6 2011-12-31T22:59:59Z 1018.9 2011-12-31T22:59:59Z 1018.4 2011-12-31T22:59:59Z 1018.2 2011-12-31T22:59:59Z 1018.0 2011-12-31T22:59:59Z 1017.7 2011-12-31T22:59:59Z 1017.0 2011-12-31T22:59:59Z 1016.4 2011-12-31T22:59:59Z 1015.8 2011-12-31T22:59:59Z 1014.7 2011-12-31T22:59:59Z 1013.8 2011-12-31T22:59:59Z 1012.9 2011-12-31T22:59:59Z 1012.2 2011-12-31T22:59:59Z 1012.0 2011-12-31T22:59:59Z 1011.6 2011-12-31T22:59:59Z 1010.6 2011-12-31T22:59:59Z 1009.3 2011-12-31T22:59:59Z 1008.5 2011-12-31T22:59:59Z 1008.0 2011-12-31T22:59:59Z 1007.3 2011-12-31T22:59:59Z 1006.8 2011-12-31T22:59:59Z 1006.3 2011-12-31T22:59:59Z 1005.6 2011-12-31T22:59:59Z 1004.3 2011-12-31T22:59:59Z 1003.7 2011-12-31T22:59:59Z 1002.8 2011-12-31T22:59:59Z 1001.9 2011-12-31T22:59:59Z 1001.1 2011-12-31T22:59:59Z 1000.8 2011-12-31T22:59:59Z 1000.6 2011-12-31T22:59:59Z 1000.2 2011-12-31T22:59:59Z 999.5 2011-12-31T22:59:59Z 999.0 2011-12-31T22:59:59Z 998.5 2011-12-31T22:59:59Z 998.3 2011-12-31T22:59:59Z 998.3 2011-12-31T22:59:59Z 997.7 2011-12-31T22:59:59Z 997.0 2011-12-31T22:59:59Z 997.1 2011-12-31T22:59:59Z 997.0 2011-12-31T22:59:59Z 996.3 2011-12-31T22:59:59Z 995.8 2011-12-31T22:59:59Z 996.2 2011-12-31T22:59:59Z 996.8 2011-12-31T22:59:59Z 997.0 2011-12-31T22:59:59Z 996.8 2011-12-31T22:59:59Z 996.9 2011-12-31T22:59:59Z 997.1 2011-12-31T22:59:59Z 997.2 2011-12-31T22:59:59Z 997.2 2011-12-31T22:59:59Z 997.2 2011-12-31T22:59:59Z 996.9 2011-12-31T22:59:59Z 996.7 2011-12-31T22:59:59Z 997.0 2011-12-31T22:59:59Z 997.1 2011-12-31T22:59:59Z 996.8 2011-12-31T22:59:59Z 996.5 2011-12-31T22:59:59Z 996.3 2011-12-31T22:59:59Z 996.3 2011-12-31T22:59:59Z 995.9 2011-12-31T22:59:59Z 996.0 2011-12-31T22:59:59Z 996.6 2011-12-31T22:59:59Z 996.5 2011-12-31T22:59:59Z 996.3 2011-12-31T22:59:59Z 996.4 2011-12-31T22:59:59Z 996.4 2011-12-31T22:59:59Z 996.5 2011-12-31T22:59:59Z 996.8 2011-12-31T22:59:59Z 996.7 2011-12-31T22:59:59Z 996.1 2011-12-31T22:59:59Z 996.1 2011-12-31T22:59:59Z 996.4 2011-12-31T22:59:59Z 996.5 2011-12-31T22:59:59Z 996.6 2011-12-31T22:59:59Z 996.6 2011-12-31T22:59:59Z 996.5 2011-12-31T22:59:59Z 996.6 2011-12-31T22:59:59Z 997.5 2011-12-31T22:59:59Z 998.2 2011-12-31T22:59:59Z 998.6 2011-12-31T22:59:59Z 999.0 2011-12-31T22:59:59Z 999.2 2011-12-31T22:59:59Z 999.5 2011-12-31T22:59:59Z 1000.0 2011-12-31T22:59:59Z 1000.4 2011-12-31T22:59:59Z 1000.6 2011-12-31T22:59:59Z 1000.9 2011-12-31T22:59:59Z 1000.9 2011-12-31T22:59:59Z 1000.9 2011-12-31T22:59:59Z 1001.1 2011-12-31T22:59:59Z 1001.1 2011-12-31T22:59:59Z 1001.0 2011-12-31T22:59:59Z 1001.1 2011-12-31T22:59:59Z 1001.1 2011-12-31T22:59:59Z 1001.1 2011-12-31T22:59:59Z 1001.1 2011-12-31T22:59:59Z 1001.1 2011-12-31T22:59:59Z 1001.0 2011-12-31T22:59:59Z 1000.6 2011-12-31T22:59:59Z 999.5 2011-12-31T22:59:59Z 999.4 2011-12-31T22:59:59Z 999.0 2011-12-31T22:59:59Z 998.7 2011-12-31T22:59:59Z 997.4 2011-12-31T22:59:59Z 997.0 2011-12-31T22:59:59Z 996.7 2011-12-31T22:59:59Z 996.3 2011-12-31T22:59:59Z 995.8 2011-12-31T22:59:59Z 995.4 2011-12-31T22:59:59Z 995.0 2011-12-31T22:59:59Z 994.8 2011-12-31T22:59:59Z 994.8 2011-12-31T22:59:59Z 994.8 2011-12-31T22:59:59Z 995.0 2011-12-31T22:59:59Z 995.1 2011-12-31T22:59:59Z 994.5 2011-12-31T22:59:59Z 993.6 2011-12-31T22:59:59Z 994.2 2011-12-31T22:59:59Z 994.2 2011-12-31T22:59:59Z 993.7 2011-12-31T22:59:59Z 993.0 2011-12-31T22:59:59Z 992.7 2011-12-31T22:59:59Z 992.9 2011-12-31T22:59:59Z 993.3 2011-12-31T22:59:59Z 993.7 2011-12-31T22:59:59Z 993.4 2011-12-31T22:59:59Z 993.0 2011-12-31T22:59:59Z 992.7 2011-12-31T22:59:59Z 992.9 2011-12-31T22:59:59Z 993.0 2011-12-31T22:59:59Z 992.3 2011-12-31T22:59:59Z 991.0 2011-12-31T22:59:59Z 990.5 2011-12-31T22:59:59Z 990.5 2011-12-31T22:59:59Z 991.1 2011-12-31T22:59:59Z 991.5 2011-12-31T22:59:59Z 991.5 2011-12-31T22:59:59Z 991.5 2011-12-31T22:59:59Z 991.5 2011-12-31T22:59:59Z 991.2 2011-12-31T22:59:59Z 991.0 2011-12-31T22:59:59Z 990.7 2011-12-31T22:59:59Z 990.0 2011-12-31T22:59:59Z 990.4 2011-12-31T22:59:59Z 991.5 2011-12-31T22:59:59Z 991.1 2011-12-31T22:59:59Z 990.7 2011-12-31T22:59:59Z 990.9 2011-12-31T22:59:59Z 991.1 2011-12-31T22:59:59Z 991.0 2011-12-31T22:59:59Z 990.9 2011-12-31T22:59:59Z 991.1 2011-12-31T22:59:59Z 991.0 2011-12-31T22:59:59Z 990.8 2011-12-31T22:59:59Z 990.8 2011-12-31T22:59:59Z 991.0 2011-12-31T22:59:59Z 991.1 2011-12-31T22:59:59Z 991.0 2011-12-31T22:59:59Z 990.8 2011-12-31T22:59:59Z 990.8 2011-12-31T22:59:59Z 990.9 2011-12-31T22:59:59Z 991.3 2011-12-31T22:59:59Z 991.8 2011-12-31T22:59:59Z 992.0 2011-12-31T22:59:59Z 992.4 2011-12-31T22:59:59Z 992.7 2011-12-31T22:59:59Z 992.9 2011-12-31T22:59:59Z 993.1 2011-12-31T22:59:59Z 993.1 2011-12-31T22:59:59Z 993.2 2011-12-31T22:59:59Z 993.3 2011-12-31T22:59:59Z 993.5 2011-12-31T22:59:59Z 994.0 2011-12-31T22:59:59Z 994.7 2011-12-31T22:59:59Z 995.0 2011-12-31T22:59:59Z 995.6 2011-12-31T22:59:59Z 996.3 2011-12-31T22:59:59Z 996.5 2011-12-31T22:59:59Z 996.6 2011-12-31T22:59:59Z 996.7 2011-12-31T22:59:59Z 996.8 2011-12-31T22:59:59Z 996.9 2011-12-31T22:59:59Z 997.0 2011-12-31T22:59:59Z 997.1 2011-12-31T22:59:59Z 997.2 2011-12-31T22:59:59Z 997.4 2011-12-31T22:59:59Z 997.7 2011-12-31T22:59:59Z 997.7 2011-12-31T22:59:59Z 997.7 2011-12-31T22:59:59Z 997.6 2011-12-31T22:59:59Z 997.5 2011-12-31T22:59:59Z 997.4 2011-12-31T22:59:59Z 997.3 2011-12-31T22:59:59Z 997.4 2011-12-31T22:59:59Z 997.7 2011-12-31T22:59:59Z 998.0 2011-12-31T22:59:59Z 998.4 2011-12-31T22:59:59Z 998.6 2011-12-31T22:59:59Z 998.7 2011-12-31T22:59:59Z 999.1 2011-12-31T22:59:59Z 999.4 2011-12-31T22:59:59Z 999.6 2011-12-31T22:59:59Z 999.8 2011-12-31T22:59:59Z 1000.6 2011-12-31T22:59:59Z 1001.1 2011-12-31T22:59:59Z 1001.4 2011-12-31T22:59:59Z 1001.7 2011-12-31T22:59:59Z 1002.1 2011-12-31T22:59:59Z 1003.4 2011-12-31T22:59:59Z 1005.1 2011-12-31T22:59:59Z 1005.0 2011-12-31T22:59:59Z 1005.2 2011-12-31T22:59:59Z 1005.6 2011-12-31T22:59:59Z 1006.5 2011-12-31T22:59:59Z 1007.3 2011-12-31T22:59:59Z 1008.2 2011-12-31T22:59:59Z 1008.8 2011-12-31T22:59:59Z 1009.3 2011-12-31T22:59:59Z 1009.8 2011-12-31T22:59:59Z 1010.3 2011-12-31T22:59:59Z 1011.1 2011-12-31T22:59:59Z 1011.3 2011-12-31T22:59:59Z 1011.6 2011-12-31T22:59:59Z 1011.8 2011-12-31T22:59:59Z 1011.7 2011-12-31T22:59:59Z 1011.6 2011-12-31T22:59:59Z 1011.1 2011-12-31T22:59:59Z 1011.1 2011-12-31T22:59:59Z 1011.3 2011-12-31T22:59:59Z 1011.5 2011-12-31T22:59:59Z 1011.7 2011-12-31T22:59:59Z 1012.0 2011-12-31T22:59:59Z 1012.1 2011-12-31T22:59:59Z 1012.1 2011-12-31T22:59:59Z 1012.4 2011-12-31T22:59:59Z 1013.1 2011-12-31T22:59:59Z 1013.9 2011-12-31T22:59:59Z 1014.7 2011-12-31T22:59:59Z 1015.2 2011-12-31T22:59:59Z 1016.0 2011-12-31T22:59:59Z 1016.4 2011-12-31T22:59:59Z 1016.4 2011-12-31T22:59:59Z 1016.6 2011-12-31T22:59:59Z 1017.6 2011-12-31T22:59:59Z 1019.4 2011-12-31T22:59:59Z 1020.7 2011-12-31T22:59:59Z 1021.3 2011-12-31T22:59:59Z 1021.7 2011-12-31T22:59:59Z 1021.7 2011-12-31T22:59:59Z 1022.8 2011-12-31T22:59:59Z 1025.0 2011-12-31T22:59:59Z 1024.9 2011-12-31T22:59:59Z 1024.5 2011-12-31T22:59:59Z 1024.1 2011-12-31T22:59:59Z 1023.9 2011-12-31T22:59:59Z 1023.9 2011-12-31T22:59:59Z 1024.0 2011-12-31T22:59:59Z 1024.7 2011-12-31T22:59:59Z 1025.0 2011-12-31T22:59:59Z 1025.3 2011-12-31T22:59:59Z 1026.1 2011-12-31T22:59:59Z 1027.0 2011-12-31T22:59:59Z 1027.6 2011-12-31T22:59:59Z 1028.1 2011-12-31T22:59:59Z 1029.8 2011-12-31T22:59:59Z 1030.6 2011-12-31T22:59:59Z 1033.2 2011-12-31T22:59:59Z 1034.4 2011-12-31T22:59:59Z 1036.3 2011-12-31T22:59:59Z 1038.5 2011-12-31T22:59:59Z 1040.6 2011-12-31T22:59:59Z 1042.1 2011-12-31T22:59:59Z 1045.0 2011-12-31T22:59:59Z 1046.4 2011-12-31T22:59:59Z 1047.0 2011-12-31T22:59:59Z 1049.1 2011-12-31T22:59:59Z 1050.7 2011-12-31T22:59:59Z 1051.3 2011-12-31T22:59:59Z 1052.8 2011-12-31T22:59:59Z 1055.1 2011-12-31T22:59:59Z 1056.2 2011-12-31T22:59:59Z 1057.2 2011-12-31T22:59:59Z 1057.5 2011-12-31T22:59:59Z 1058.1 2011-12-31T22:59:59Z 1058.7 2011-12-31T22:59:59Z 1058.8 2011-12-31T22:59:59Z 1058.9 2011-12-31T22:59:59Z 1059.4 2011-12-31T22:59:59Z 1060.3 2011-12-31T22:59:59Z 1061.6 2011-12-31T22:59:59Z 1062.9 2011-12-31T22:59:59Z 1063.3 2011-12-31T22:59:59Z 1064.6 2011-12-31T22:59:59Z 1064.8 2011-12-31T22:59:59Z 1064.9 2011-12-31T22:59:59Z 1065.0 2011-12-31T22:59:59Z 1065.2 2011-12-31T22:59:59Z 1065.6 2011-12-31T22:59:59Z 1066.2 2011-12-31T22:59:59Z 1067.7 2011-12-31T22:59:59Z 1068.8 2011-12-31T22:59:59Z 1068.5 2011-12-31T22:59:59Z 1069.9 2011-12-31T22:59:59Z 1071.5 2011-12-31T22:59:59Z 1072.7 2011-12-31T22:59:59Z 1074.3 2011-12-31T22:59:59Z 1075.1 2011-12-31T22:59:59Z 1074.9 2011-12-31T22:59:59Z 1073.6 2011-12-31T22:59:59Z 1073.1 2011-12-31T22:59:59Z 1072.6 2011-12-31T22:59:59Z 1071.6 2011-12-31T22:59:59Z 1071.6 2011-12-31T22:59:59Z 1072.1 2011-12-31T22:59:59Z 1072.0 2011-12-31T22:59:59Z 1073.7 2011-12-31T22:59:59Z 1074.7 2011-12-31T22:59:59Z 1074.9 2011-12-31T22:59:59Z 1074.9 2011-12-31T22:59:59Z 1075.0 2011-12-31T22:59:59Z 1075.2 2011-12-31T22:59:59Z 1075.2 2011-12-31T22:59:59Z 1076.0 2011-12-31T22:59:59Z 1076.5 2011-12-31T22:59:59Z 1075.8 2011-12-31T22:59:59Z 1076.8 2011-12-31T22:59:59Z 1077.2 2011-12-31T22:59:59Z 1077.2 2011-12-31T22:59:59Z 1078.1 2011-12-31T22:59:59Z 1077.8 2011-12-31T22:59:59Z 1078.0 2011-12-31T22:59:59Z 1079.8 2011-12-31T22:59:59Z 1080.9 2011-12-31T22:59:59Z 1082.4 2011-12-31T22:59:59Z 1083.4 2011-12-31T22:59:59Z 1085.2 2011-12-31T22:59:59Z 1086.7 2011-12-31T22:59:59Z 1087.3 2011-12-31T22:59:59Z 1088.7 2011-12-31T22:59:59Z 1089.6 2011-12-31T22:59:59Z 1090.4 2011-12-31T22:59:59Z 1091.0 2011-12-31T22:59:59Z 1091.5 2011-12-31T22:59:59Z 1092.0 2011-12-31T22:59:59Z 1092.3 2011-12-31T22:59:59Z 1092.6 2011-12-31T22:59:59Z 1092.9 2011-12-31T22:59:59Z 1093.6 2011-12-31T22:59:59Z 1095.5 2011-12-31T22:59:59Z 1096.3 2011-12-31T22:59:59Z 1098.3 2011-12-31T22:59:59Z 1098.8 2011-12-31T22:59:59Z 1099.8 2011-12-31T22:59:59Z 1102.1 2011-12-31T22:59:59Z 1102.9 2011-12-31T22:59:59Z 1104.0 2011-12-31T22:59:59Z 1104.4 2011-12-31T22:59:59Z 1104.9 2011-12-31T22:59:59Z 1105.5 2011-12-31T22:59:59Z 1106.0 2011-12-31T22:59:59Z 1106.9 2011-12-31T22:59:59Z 1107.7 2011-12-31T22:59:59Z 1109.7 2011-12-31T22:59:59Z 1111.6 2011-12-31T22:59:59Z 1112.3 2011-12-31T22:59:59Z 1112.8 2011-12-31T22:59:59Z 1113.6 2011-12-31T22:59:59Z 1114.3 2011-12-31T22:59:59Z 1115.0 2011-12-31T22:59:59Z 1115.5 2011-12-31T22:59:59Z 1115.9 2011-12-31T22:59:59Z 1116.0 2011-12-31T22:59:59Z 1116.2 2011-12-31T22:59:59Z 1117.2 2011-12-31T22:59:59Z 1117.9 2011-12-31T22:59:59Z 1118.0 2011-12-31T22:59:59Z 1118.1 2011-12-31T22:59:59Z 1118.2 2011-12-31T22:59:59Z 1118.0 2011-12-31T22:59:59Z 1117.9 2011-12-31T22:59:59Z 1117.9 2011-12-31T22:59:59Z 1117.8 2011-12-31T22:59:59Z 1117.3 2011-12-31T22:59:59Z 1117.9 2011-12-31T22:59:59Z 1117.9 2011-12-31T22:59:59Z 1117.9 2011-12-31T22:59:59Z 1118.4 2011-12-31T22:59:59Z 1118.4 2011-12-31T22:59:59Z 1118.3 2011-12-31T22:59:59Z 1118.0 2011-12-31T22:59:59Z 1117.6 2011-12-31T22:59:59Z 1116.7 2011-12-31T22:59:59Z 1116.2 2011-12-31T22:59:59Z 1116.0 2011-12-31T22:59:59Z 1115.7 2011-12-31T22:59:59Z 1114.9 2011-12-31T22:59:59Z 1114.2 2011-12-31T22:59:59Z 1114.1 2011-12-31T22:59:59Z 1114.0 2011-12-31T22:59:59Z 1112.8 2011-12-31T22:59:59Z 1112.8 2011-12-31T22:59:59Z 1112.7 2011-12-31T22:59:59Z 1111.6 2011-12-31T22:59:59Z 1111.2 2011-12-31T22:59:59Z 1111.1 2011-12-31T22:59:59Z 1111.1 2011-12-31T22:59:59Z 1111.1 2011-12-31T22:59:59Z 1111.1 2011-12-31T22:59:59Z 1110.4 2011-12-31T22:59:59Z 1109.6 2011-12-31T22:59:59Z 1108.0 2011-12-31T22:59:59Z 1107.4 2011-12-31T22:59:59Z 1107.6 2011-12-31T22:59:59Z 1108.5 2011-12-31T22:59:59Z 1109.3 2011-12-31T22:59:59Z 1109.9 2011-12-31T22:59:59Z 1110.4 2011-12-31T22:59:59Z 1111.4 2011-12-31T22:59:59Z 1112.2 2011-12-31T22:59:59Z 1113.0 2011-12-31T22:59:59Z 1113.6 2011-12-31T22:59:59Z 1114.4 2011-12-31T22:59:59Z 1115.5 2011-12-31T22:59:59Z 1116.2 2011-12-31T22:59:59Z 1117.1 2011-12-31T22:59:59Z 1117.6 2011-12-31T22:59:59Z 1118.3 2011-12-31T22:59:59Z 1119.3 2011-12-31T22:59:59Z 1120.6 2011-12-31T22:59:59Z 1121.6 2011-12-31T22:59:59Z 1121.9 2011-12-31T22:59:59Z 1122.1 2011-12-31T22:59:59Z 1122.2 2011-12-31T22:59:59Z 1122.3 2011-12-31T22:59:59Z 1123.2 2011-12-31T22:59:59Z 1124.3 2011-12-31T22:59:59Z 1124.3 2011-12-31T22:59:59Z 1124.3 2011-12-31T22:59:59Z 1124.2 2011-12-31T22:59:59Z 1123.6 2011-12-31T22:59:59Z 1122.6 2011-12-31T22:59:59Z 1121.8 2011-12-31T22:59:59Z 1121.5 2011-12-31T22:59:59Z 1121.8 2011-12-31T22:59:59Z 1122.6 2011-12-31T22:59:59Z 1123.1 2011-12-31T22:59:59Z 1123.9 2011-12-31T22:59:59Z 1124.3 2011-12-31T22:59:59Z 1124.0 2011-12-31T22:59:59Z 1125.7 2011-12-31T22:59:59Z 1127.2 2011-12-31T22:59:59Z 1126.8 2011-12-31T22:59:59Z 1127.1 2011-12-31T22:59:59Z 1127.2 2011-12-31T22:59:59Z 1127.4 2011-12-31T22:59:59Z 1127.8 2011-12-31T22:59:59Z 1128.2 2011-12-31T22:59:59Z 1129.0 2011-12-31T22:59:59Z 1130.1 2011-12-31T22:59:59Z 1131.2 2011-12-31T22:59:59Z 1132.5 2011-12-31T22:59:59Z 1134.2 2011-12-31T22:59:59Z 1135.0 2011-12-31T22:59:59Z 1135.7 2011-12-31T22:59:59Z 1136.1 2011-12-31T22:59:59Z 1136.3 2011-12-31T22:59:59Z 1136.4 2011-12-31T22:59:59Z 1136.8 2011-12-31T22:59:59Z 1137.7 2011-12-31T22:59:59Z 1139.0 2011-12-31T22:59:59Z 1140.7 2011-12-31T22:59:59Z 1141.5 2011-12-31T22:59:59Z 1141.6 2011-12-31T22:59:59Z 1142.5 2011-12-31T22:59:59Z 1143.3 2011-12-31T22:59:59Z 1144.7 2011-12-31T22:59:59Z 1146.2 2011-12-31T22:59:59Z 1147.8 2011-12-31T22:59:59Z 1148.2 2011-12-31T22:59:59Z 1149.0 2011-12-31T22:59:59Z 1150.5 2011-12-31T22:59:59Z 1152.1 2011-12-31T22:59:59Z 1153.0 2011-12-31T22:59:59Z 1153.9 2011-12-31T22:59:59Z 1154.7 2011-12-31T22:59:59Z 1155.4 2011-12-31T22:59:59Z 1156.7 2011-12-31T22:59:59Z 1156.5 2011-12-31T22:59:59Z 1157.6 2011-12-31T22:59:59Z 1158.7 2011-12-31T22:59:59Z 1159.0 2011-12-31T22:59:59Z 1160.5 2011-12-31T22:59:59Z 1163.4 2011-12-31T22:59:59Z 1163.6 2011-12-31T22:59:59Z 1163.1 2011-12-31T22:59:59Z 1162.8 2011-12-31T22:59:59Z 1162.9 2011-12-31T22:59:59Z 1163.2 2011-12-31T22:59:59Z 1163.6 2011-12-31T22:59:59Z 1164.1 2011-12-31T22:59:59Z 1164.4 2011-12-31T22:59:59Z 1164.5 2011-12-31T22:59:59Z 1164.5 2011-12-31T22:59:59Z 1166.0 2011-12-31T22:59:59Z 1166.7 2011-12-31T22:59:59Z 1167.4 2011-12-31T22:59:59Z 1167.8 2011-12-31T22:59:59Z 1169.8 2011-12-31T22:59:59Z 1171.1 2011-12-31T22:59:59Z 1173.2 2011-12-31T22:59:59Z 1174.5 2011-12-31T22:59:59Z 1176.1 2011-12-31T22:59:59Z 1176.8 2011-12-31T22:59:59Z 1176.5 2011-12-31T22:59:59Z 1175.8 2011-12-31T22:59:59Z 1177.7 2011-12-31T22:59:59Z 1180.6 2011-12-31T22:59:59Z 1183.1 2011-12-31T22:59:59Z 1182.4 2011-12-31T22:59:59Z 1182.1 2011-12-31T22:59:59Z 1181.3 2011-12-31T22:59:59Z 1181.0 2011-12-31T22:59:59Z 1181.0 2011-12-31T22:59:59Z 1181.4 2011-12-31T22:59:59Z 1181.8 2011-12-31T22:59:59Z 1182.0 2011-12-31T22:59:59Z 1182.4 2011-12-31T22:59:59Z 1183.0 2011-12-31T22:59:59Z 1183.8 2011-12-31T22:59:59Z 1184.8 2011-12-31T22:59:59Z 1185.2 2011-12-31T22:59:59Z 1185.1 2011-12-31T22:59:59Z 1185.1 2011-12-31T22:59:59Z 1184.9 2011-12-31T22:59:59Z 1185.2 2011-12-31T22:59:59Z 1185.6 2011-12-31T22:59:59Z 1186.1 2011-12-31T22:59:59Z 1186.7 2011-12-31T22:59:59Z 1187.3 2011-12-31T22:59:59Z 1187.8 2011-12-31T22:59:59Z 1189.5 2011-12-31T22:59:59Z 1190.1 2011-12-31T22:59:59Z 1191.0 2011-12-31T22:59:59Z 1191.7 2011-12-31T22:59:59Z 1192.2 2011-12-31T22:59:59Z 1193.3 2011-12-31T22:59:59Z 1194.9 2011-12-31T22:59:59Z 1198.4 2011-12-31T22:59:59Z 1198.8 2011-12-31T22:59:59Z 1199.7 2011-12-31T22:59:59Z 1200.3 2011-12-31T22:59:59Z 1201.1 2011-12-31T22:59:59Z 1203.8 2011-12-31T22:59:59Z 1205.5 2011-12-31T22:59:59Z 1207.8 2011-12-31T22:59:59Z 1210.0 2011-12-31T22:59:59Z 1214.0 2011-12-31T22:59:59Z 1214.5 2011-12-31T22:59:59Z 1215.2 2011-12-31T22:59:59Z 1216.1 2011-12-31T22:59:59Z 1217.2 2011-12-31T22:59:59Z 1218.7 2011-12-31T22:59:59Z 1221.0 2011-12-31T22:59:59Z 1223.1 2011-12-31T22:59:59Z 1225.4 2011-12-31T22:59:59Z 1227.6 2011-12-31T22:59:59Z 1230.3 2011-12-31T22:59:59Z 1231.4 2011-12-31T22:59:59Z 1232.1 2011-12-31T22:59:59Z 1233.0 2011-12-31T22:59:59Z 1234.3 2011-12-31T22:59:59Z 1237.9 2011-12-31T22:59:59Z 1238.7 2011-12-31T22:59:59Z 1240.2 2011-12-31T22:59:59Z 1241.0 2011-12-31T22:59:59Z 1242.3 2011-12-31T22:59:59Z 1243.9 2011-12-31T22:59:59Z 1244.7 2011-12-31T22:59:59Z 1246.2 2011-12-31T22:59:59Z 1247.0 2011-12-31T22:59:59Z 1247.3 2011-12-31T22:59:59Z 1247.7 2011-12-31T22:59:59Z 1250.4 2011-12-31T22:59:59Z 1251.4 2011-12-31T22:59:59Z 1252.5 2011-12-31T22:59:59Z 1253.0 2011-12-31T22:59:59Z 1253.6 2011-12-31T22:59:59Z 1254.4 2011-12-31T22:59:59Z 1255.2 2011-12-31T22:59:59Z 1255.6 2011-12-31T22:59:59Z 1256.1 2011-12-31T22:59:59Z 1256.4 2011-12-31T22:59:59Z 1256.9 2011-12-31T22:59:59Z 1257.4 2011-12-31T22:59:59Z 1258.7 2011-12-31T22:59:59Z 1259.2 2011-12-31T22:59:59Z 1260.0 2011-12-31T22:59:59Z 1260.8 2011-12-31T22:59:59Z 1261.6 2011-12-31T22:59:59Z 1263.0 2011-12-31T22:59:59Z 1263.8 2011-12-31T22:59:59Z 1264.3 2011-12-31T22:59:59Z 1264.9 2011-12-31T22:59:59Z 1265.1 2011-12-31T22:59:59Z 1265.1 2011-12-31T22:59:59Z 1265.9 2011-12-31T22:59:59Z 1266.7 2011-12-31T22:59:59Z 1267.3 2011-12-31T22:59:59Z 1267.9 2011-12-31T22:59:59Z 1268.2 2011-12-31T22:59:59Z 1268.4 2011-12-31T22:59:59Z 1268.6 2011-12-31T22:59:59Z 1269.1 2011-12-31T22:59:59Z 1269.6 2011-12-31T22:59:59Z 1270.7 2011-12-31T22:59:59Z 1272.1 2011-12-31T22:59:59Z 1273.0 2011-12-31T22:59:59Z 1274.8 2011-12-31T22:59:59Z 1275.7 2011-12-31T22:59:59Z 1276.4 2011-12-31T22:59:59Z 1277.7 2011-12-31T22:59:59Z 1278.8 2011-12-31T22:59:59Z 1280.3 2011-12-31T22:59:59Z 1282.0 2011-12-31T22:59:59Z 1283.5 2011-12-31T22:59:59Z 1284.6 2011-12-31T22:59:59Z 1286.0 2011-12-31T22:59:59Z 1286.9 2011-12-31T22:59:59Z 1287.3 2011-12-31T22:59:59Z 1287.8 2011-12-31T22:59:59Z 1287.8 2011-12-31T22:59:59Z 1287.6 2011-12-31T22:59:59Z 1287.3 2011-12-31T22:59:59Z 1287.0 2011-12-31T22:59:59Z 1286.7 2011-12-31T22:59:59Z 1286.4 2011-12-31T22:59:59Z 1286.5 2011-12-31T22:59:59Z 1286.7 2011-12-31T22:59:59Z 1287.6 2011-12-31T22:59:59Z 1289.2 2011-12-31T22:59:59Z 1289.7 2011-12-31T22:59:59Z 1290.1 2011-12-31T22:59:59Z 1290.3 2011-12-31T22:59:59Z 1290.5 2011-12-31T22:59:59Z 1290.6 2011-12-31T22:59:59Z 1291.3 2011-12-31T22:59:59Z 1292.5 2011-12-31T22:59:59Z 1293.5 2011-12-31T22:59:59Z 1294.0 2011-12-31T22:59:59Z 1293.7 2011-12-31T22:59:59Z 1293.4 2011-12-31T22:59:59Z 1293.5 2011-12-31T22:59:59Z 1293.9 2011-12-31T22:59:59Z 1294.5 2011-12-31T22:59:59Z 1295.1 2011-12-31T22:59:59Z 1295.5 2011-12-31T22:59:59Z 1295.7 2011-12-31T22:59:59Z 1295.5 2011-12-31T22:59:59Z 1295.2 2011-12-31T22:59:59Z 1295.2 2011-12-31T22:59:59Z 1295.4 2011-12-31T22:59:59Z 1296.0 2011-12-31T22:59:59Z 1296.9 2011-12-31T22:59:59Z 1297.4 2011-12-31T22:59:59Z 1298.0 2011-12-31T22:59:59Z 1300.1 2011-12-31T22:59:59Z 1301.1 2011-12-31T22:59:59Z 1301.9 2011-12-31T22:59:59Z 1302.4 2011-12-31T22:59:59Z 1302.6 2011-12-31T22:59:59Z 1302.6 2011-12-31T22:59:59Z 1302.7 2011-12-31T22:59:59Z 1303.1 2011-12-31T22:59:59Z 1304.0 2011-12-31T22:59:59Z 1305.1 2011-12-31T22:59:59Z 1305.5 2011-12-31T22:59:59Z 1305.8 2011-12-31T22:59:59Z 1306.0 2011-12-31T22:59:59Z 1306.3 2011-12-31T22:59:59Z 1306.7 2011-12-31T22:59:59Z 1307.5 2011-12-31T22:59:59Z 1308.3 2011-12-31T22:59:59Z 1308.4 2011-12-31T22:59:59Z 1308.5 2011-12-31T22:59:59Z 1308.5 2011-12-31T22:59:59Z 1308.5 2011-12-31T22:59:59Z 1308.6 2011-12-31T22:59:59Z 1309.8 2011-12-31T22:59:59Z 1310.6 2011-12-31T22:59:59Z 1311.4 2011-12-31T22:59:59Z 1311.4 2011-12-31T22:59:59Z 1311.1 2011-12-31T22:59:59Z 1311.0 2011-12-31T22:59:59Z 1311.2 2011-12-31T22:59:59Z 1311.9 2011-12-31T22:59:59Z 1312.8 2011-12-31T22:59:59Z 1313.3 2011-12-31T22:59:59Z 1313.5 2011-12-31T22:59:59Z 1313.9 2011-12-31T22:59:59Z 1314.2 2011-12-31T22:59:59Z 1314.5 2011-12-31T22:59:59Z 1314.7 2011-12-31T22:59:59Z 1314.9 2011-12-31T22:59:59Z 1315.0 2011-12-31T22:59:59Z 1315.4 2011-12-31T22:59:59Z 1316.3 2011-12-31T22:59:59Z 1316.6 2011-12-31T22:59:59Z 1316.9 2011-12-31T22:59:59Z 1319.1 2011-12-31T22:59:59Z 1319.4 2011-12-31T22:59:59Z 1319.6 2011-12-31T22:59:59Z 1319.4 2011-12-31T22:59:59Z 1319.4 2011-12-31T22:59:59Z 1319.7 2011-12-31T22:59:59Z 1319.9 2011-12-31T22:59:59Z 1319.8 2011-12-31T22:59:59Z 1320.0 2011-12-31T22:59:59Z 1320.1 2011-12-31T22:59:59Z 1320.4 2011-12-31T22:59:59Z 1320.8 2011-12-31T22:59:59Z 1320.7 2011-12-31T22:59:59Z 1320.5 2011-12-31T22:59:59Z 1320.5 2011-12-31T22:59:59Z 1320.6 2011-12-31T22:59:59Z 1321.2 2011-12-31T22:59:59Z 1321.7 2011-12-31T22:59:59Z 1321.6 2011-12-31T22:59:59Z 1321.8 2011-12-31T22:59:59Z 1321.4 2011-12-31T22:59:59Z 1321.6 2011-12-31T22:59:59Z 1322.6 2011-12-31T22:59:59Z 1322.9 2011-12-31T22:59:59Z 1323.1 2011-12-31T22:59:59Z 1323.2 2011-12-31T22:59:59Z 1323.7 2011-12-31T22:59:59Z 1324.1 2011-12-31T22:59:59Z 1324.6 2011-12-31T22:59:59Z 1325.8 2011-12-31T22:59:59Z 1326.7 2011-12-31T22:59:59Z 1327.6 2011-12-31T22:59:59Z 1328.0 2011-12-31T22:59:59Z 1328.1 2011-12-31T22:59:59Z 1328.5 2011-12-31T22:59:59Z 1328.8 2011-12-31T22:59:59Z 1329.0 2011-12-31T22:59:59Z 1329.0 2011-12-31T22:59:59Z 1328.8 2011-12-31T22:59:59Z 1328.6 2011-12-31T22:59:59Z 1328.6 2011-12-31T22:59:59Z 1328.7 2011-12-31T22:59:59Z 1328.7 2011-12-31T22:59:59Z 1328.8 2011-12-31T22:59:59Z 1329.0 2011-12-31T22:59:59Z 1329.3 2011-12-31T22:59:59Z 1329.6 2011-12-31T22:59:59Z 1329.9 2011-12-31T22:59:59Z 1330.1 2011-12-31T22:59:59Z 1330.2 2011-12-31T22:59:59Z 1330.1 2011-12-31T22:59:59Z 1329.9 2011-12-31T22:59:59Z 1329.7 2011-12-31T22:59:59Z 1329.5 2011-12-31T22:59:59Z 1328.5 2011-12-31T22:59:59Z 1328.9 2011-12-31T22:59:59Z 1328.9 2011-12-31T22:59:59Z 1328.8 2011-12-31T22:59:59Z 1328.6 2011-12-31T22:59:59Z 1328.3 2011-12-31T22:59:59Z 1328.3 2011-12-31T22:59:59Z 1329.4 2011-12-31T22:59:59Z 1330.0 2011-12-31T22:59:59Z 1330.2 2011-12-31T22:59:59Z 1330.2 2011-12-31T22:59:59Z 1330.6 2011-12-31T22:59:59Z 1331.0 2011-12-31T22:59:59Z 1331.4 2011-12-31T22:59:59Z 1332.1 2011-12-31T22:59:59Z 1332.6 2011-12-31T22:59:59Z 1333.0 2011-12-31T22:59:59Z 1333.5 2011-12-31T22:59:59Z 1333.6 2011-12-31T22:59:59Z 1333.9 2011-12-31T22:59:59Z 1335.5 2011-12-31T22:59:59Z 1336.6 2011-12-31T22:59:59Z 1337.2 2011-12-31T22:59:59Z 1337.3 2011-12-31T22:59:59Z 1337.6 2011-12-31T22:59:59Z 1337.8 2011-12-31T22:59:59Z 1338.5 2011-12-31T22:59:59Z 1339.3 2011-12-31T22:59:59Z 1340.4 2011-12-31T22:59:59Z 1340.4 2011-12-31T22:59:59Z 1340.4 2011-12-31T22:59:59Z 1339.9 2011-12-31T22:59:59Z 1339.7 2011-12-31T22:59:59Z 1339.1 2011-12-31T22:59:59Z 1339.1 2011-12-31T22:59:59Z 1338.9 2011-12-31T22:59:59Z 1337.3 2011-12-31T22:59:59Z 1336.8 2011-12-31T22:59:59Z 1336.5 2011-12-31T22:59:59Z 1336.9 2011-12-31T22:59:59Z 1337.2 2011-12-31T22:59:59Z 1337.3 2011-12-31T22:59:59Z 1337.3 2011-12-31T22:59:59Z 1337.2 2011-12-31T22:59:59Z 1337.2 2011-12-31T22:59:59Z 1337.2 2011-12-31T22:59:59Z 1337.3 2011-12-31T22:59:59Z 1337.3 2011-12-31T22:59:59Z 1337.9 2011-12-31T22:59:59Z 1338.1 2011-12-31T22:59:59Z 1338.3 2011-12-31T22:59:59Z 1338.7 2011-12-31T22:59:59Z 1338.8 2011-12-31T22:59:59Z 1339.3 2011-12-31T22:59:59Z 1339.8 2011-12-31T22:59:59Z 1340.3 2011-12-31T22:59:59Z 1340.4 2011-12-31T22:59:59Z 1340.8 2011-12-31T22:59:59Z 1341.1 2011-12-31T22:59:59Z 1340.8 2011-12-31T22:59:59Z 1340.4 2011-12-31T22:59:59Z 1340.5 2011-12-31T22:59:59Z 1341.0 2011-12-31T22:59:59Z 1341.8 2011-12-31T22:59:59Z 1341.9 2011-12-31T22:59:59Z 1341.7 2011-12-31T22:59:59Z 1341.8 2011-12-31T22:59:59Z 1341.7 2011-12-31T22:59:59Z 1341.6 2011-12-31T22:59:59Z 1341.4 2011-12-31T22:59:59Z 1341.5 2011-12-31T22:59:59Z 1342.4 2011-12-31T22:59:59Z 1343.0 2011-12-31T22:59:59Z 1343.0 2011-12-31T22:59:59Z 1343.0 2011-12-31T22:59:59Z 1343.3 2011-12-31T22:59:59Z 1343.8 2011-12-31T22:59:59Z 1344.8 2011-12-31T22:59:59Z 1345.6 2011-12-31T22:59:59Z 1346.2 2011-12-31T22:59:59Z 1346.4 2011-12-31T22:59:59Z 1346.3 2011-12-31T22:59:59Z 1346.1 2011-12-31T22:59:59Z 1346.0 2011-12-31T22:59:59Z 1346.4 2011-12-31T22:59:59Z 1347.1 2011-12-31T22:59:59Z 1348.8 2011-12-31T22:59:59Z 1349.4 2011-12-31T22:59:59Z 1348.8 2011-12-31T22:59:59Z 1347.9 2011-12-31T22:59:59Z 1347.8 2011-12-31T22:59:59Z 1348.1 2011-12-31T22:59:59Z 1348.3 2011-12-31T22:59:59Z 1348.0 2011-12-31T22:59:59Z 1348.0 2011-12-31T22:59:59Z 1348.7 2011-12-31T22:59:59Z 1349.6 2011-12-31T22:59:59Z 1350.0 2011-12-31T22:59:59Z 1349.4 2011-12-31T22:59:59Z 1349.4 2011-12-31T22:59:59Z 1349.8 2011-12-31T22:59:59Z 1350.6 2011-12-31T22:59:59Z 1351.1 2011-12-31T22:59:59Z 1352.5 2011-12-31T22:59:59Z 1352.9 2011-12-31T22:59:59Z 1353.5 2011-12-31T22:59:59Z 1353.0 2011-12-31T22:59:59Z 1352.1 2011-12-31T22:59:59Z 1351.2 2011-12-31T22:59:59Z 1351.0 2011-12-31T22:59:59Z 1351.2 2011-12-31T22:59:59Z 1353.0 2011-12-31T22:59:59Z 1354.0 2011-12-31T22:59:59Z 1354.4 2011-12-31T22:59:59Z 1354.3 2011-12-31T22:59:59Z 1354.2 2011-12-31T22:59:59Z 1355.4 2011-12-31T22:59:59Z 1357.2 2011-12-31T22:59:59Z 1357.9 2011-12-31T22:59:59Z 1358.0 2011-12-31T22:59:59Z 1358.0 2011-12-31T22:59:59Z 1357.8 2011-12-31T22:59:59Z 1357.8 2011-12-31T22:59:59Z 1358.2 2011-12-31T22:59:59Z 1358.8 2011-12-31T22:59:59Z 1358.2 2011-12-31T22:59:59Z 1359.8 2011-12-31T22:59:59Z 1360.3 2011-12-31T22:59:59Z 1361.4 2011-12-31T22:59:59Z 1362.5 2011-12-31T22:59:59Z 1363.1 2011-12-31T22:59:59Z 1364.0 2011-12-31T22:59:59Z 1364.3 2011-12-31T22:59:59Z 1364.7 2011-12-31T22:59:59Z 1365.1 2011-12-31T22:59:59Z 1365.4 2011-12-31T22:59:59Z 1365.7 2011-12-31T22:59:59Z 1366.2 2011-12-31T22:59:59Z 1366.6 2011-12-31T22:59:59Z 1367.0 2011-12-31T22:59:59Z 1367.2 2011-12-31T22:59:59Z 1366.9 2011-12-31T22:59:59Z 1366.0 2011-12-31T22:59:59Z 1365.7 2011-12-31T22:59:59Z 1365.9 2011-12-31T22:59:59Z 1366.5 2011-12-31T22:59:59Z 1367.1 2011-12-31T22:59:59Z 1367.3 2011-12-31T22:59:59Z 1368.0 2011-12-31T22:59:59Z 1367.9 2011-12-31T22:59:59Z 1367.6 2011-12-31T22:59:59Z 1367.3 2011-12-31T22:59:59Z 1367.2 2011-12-31T22:59:59Z 1368.5 2011-12-31T22:59:59Z 1369.3 2011-12-31T22:59:59Z 1369.5 2011-12-31T22:59:59Z 1369.3 2011-12-31T22:59:59Z 1370.9 2011-12-31T22:59:59Z 1371.2 2011-12-31T22:59:59Z 1372.7 2011-12-31T22:59:59Z 1373.2 2011-12-31T22:59:59Z 1373.6 2011-12-31T22:59:59Z 1374.0 2011-12-31T22:59:59Z 1374.9 2011-12-31T22:59:59Z 1375.8 2011-12-31T22:59:59Z 1376.3 2011-12-31T22:59:59Z 1377.5 2011-12-31T22:59:59Z 1378.1 2011-12-31T22:59:59Z 1378.1 2011-12-31T22:59:59Z 1378.2 2011-12-31T22:59:59Z 1378.2 2011-12-31T22:59:59Z 1379.1 2011-12-31T22:59:59Z 1380.8 2011-12-31T22:59:59Z 1383.1 2011-12-31T22:59:59Z 1383.9 2011-12-31T22:59:59Z 1384.6 2011-12-31T22:59:59Z 1385.1 2011-12-31T22:59:59Z 1385.1 2011-12-31T22:59:59Z 1385.0 2011-12-31T22:59:59Z 1385.1 2011-12-31T22:59:59Z 1385.3 2011-12-31T22:59:59Z 1385.5 2011-12-31T22:59:59Z 1385.9 2011-12-31T22:59:59Z 1386.2 2011-12-31T22:59:59Z 1386.2 2011-12-31T22:59:59Z 1384.6 2011-12-31T22:59:59Z 1384.6 2011-12-31T22:59:59Z 1385.4 2011-12-31T22:59:59Z 1385.8 2011-12-31T22:59:59Z 1386.0 2011-12-31T22:59:59Z 1385.9 2011-12-31T22:59:59Z 1385.0 2011-12-31T22:59:59Z 1386.0 2011-12-31T22:59:59Z 1386.4 2011-12-31T22:59:59Z 1386.0 2011-12-31T22:59:59Z 1386.4 2011-12-31T22:59:59Z 1387.3 2011-12-31T22:59:59Z 1388.2 2011-12-31T22:59:59Z 1387.9 2011-12-31T22:59:59Z 1386.9 2011-12-31T22:59:59Z 1389.4 2011-12-31T22:59:59Z 1389.2 2011-12-31T22:59:59Z 1390.1 2011-12-31T22:59:59Z 1392.0 2011-12-31T22:59:59Z 1393.2 2011-12-31T22:59:59Z 1394.3 2011-12-31T22:59:59Z 1394.7 2011-12-31T22:59:59Z 1394.9 2011-12-31T22:59:59Z 1395.0 2011-12-31T22:59:59Z 1395.1 2011-12-31T22:59:59Z 1395.4 2011-12-31T22:59:59Z 1395.9 2011-12-31T22:59:59Z 1398.5 2011-12-31T22:59:59Z 1399.6 2011-12-31T22:59:59Z 1399.3 2011-12-31T22:59:59Z 1400.0 2011-12-31T22:59:59Z 1400.8 2011-12-31T22:59:59Z 1401.1 2011-12-31T22:59:59Z 1401.6 2011-12-31T22:59:59Z 1402.3 2011-12-31T22:59:59Z 1402.8 2011-12-31T22:59:59Z 1403.1 2011-12-31T22:59:59Z 1403.3 2011-12-31T22:59:59Z 1403.5 2011-12-31T22:59:59Z 1403.6 2011-12-31T22:59:59Z 1403.7 2011-12-31T22:59:59Z 1404.0 2011-12-31T22:59:59Z 1404.2 2011-12-31T22:59:59Z 1401.8 2011-12-31T22:59:59Z 1401.4 2011-12-31T22:59:59Z 1401.7 2011-12-31T22:59:59Z 1400.9 2011-12-31T22:59:59Z 1398.6 2011-12-31T22:59:59Z 1396.9 2011-12-31T22:59:59Z 1395.9 2011-12-31T22:59:59Z 1394.6 2011-12-31T22:59:59Z 1393.5 2011-12-31T22:59:59Z 1392.8 2011-12-31T22:59:59Z 1392.4 2011-12-31T22:59:59Z 1392.2 2011-12-31T22:59:59Z 1391.7 2011-12-31T22:59:59Z 1390.9 2011-12-31T22:59:59Z 1390.3 2011-12-31T22:59:59Z 1389.8 2011-12-31T22:59:59Z 1389.2 2011-12-31T22:59:59Z 1389.8 2011-12-31T22:59:59Z 1390.2 2011-12-31T22:59:59Z 1390.9 2011-12-31T22:59:59Z 1391.4 2011-12-31T22:59:59Z 1391.8 2011-12-31T22:59:59Z 1392.4 2011-12-31T22:59:59Z 1392.8 2011-12-31T22:59:59Z 1393.5 2011-12-31T22:59:59Z 1393.6 2011-12-31T22:59:59Z 1393.5 2011-12-31T22:59:59Z 1393.7 2011-12-31T22:59:59Z 1394.0 2011-12-31T22:59:59Z 1394.6 2011-12-31T22:59:59Z 1395.1 2011-12-31T22:59:59Z 1395.4 2011-12-31T22:59:59Z 1396.0 2011-12-31T22:59:59Z 1397.3 2011-12-31T22:59:59Z 1399.4 2011-12-31T22:59:59Z 1401.5 2011-12-31T22:59:59Z 1403.4 2011-12-31T22:59:59Z 1404.1 2011-12-31T22:59:59Z 1406.2 2011-12-31T22:59:59Z 1407.1 2011-12-31T22:59:59Z 1407.8 2011-12-31T22:59:59Z 1409.2 2011-12-31T22:59:59Z 1410.8 2011-12-31T22:59:59Z 1411.7 2011-12-31T22:59:59Z 1412.7 2011-12-31T22:59:59Z 1413.8 2011-12-31T22:59:59Z 1414.7 2011-12-31T22:59:59Z 1415.5 2011-12-31T22:59:59Z 1415.9 2011-12-31T22:59:59Z 1416.9 2011-12-31T22:59:59Z 1417.6 2011-12-31T22:59:59Z 1418.1 2011-12-31T22:59:59Z 1418.1 2011-12-31T22:59:59Z 1417.7 2011-12-31T22:59:59Z 1417.5 2011-12-31T22:59:59Z 1417.3 2011-12-31T22:59:59Z 1416.7 2011-12-31T22:59:59Z 1416.3 2011-12-31T22:59:59Z 1416.1 2011-12-31T22:59:59Z 1416.3 2011-12-31T22:59:59Z 1416.3 2011-12-31T22:59:59Z 1416.0 2011-12-31T22:59:59Z 1415.9 2011-12-31T22:59:59Z 1415.8 2011-12-31T22:59:59Z 1415.8 2011-12-31T22:59:59Z 1415.4 2011-12-31T22:59:59Z 1414.9 2011-12-31T22:59:59Z 1414.2 2011-12-31T22:59:59Z 1413.9 2011-12-31T22:59:59Z 1413.6 2011-12-31T22:59:59Z 1414.8 2011-12-31T22:59:59Z 1414.9 2011-12-31T22:59:59Z 1414.8 2011-12-31T22:59:59Z 1415.3 2011-12-31T22:59:59Z 1415.8 2011-12-31T22:59:59Z 1416.7 2011-12-31T22:59:59Z 1417.7 2011-12-31T22:59:59Z 1418.4 2011-12-31T22:59:59Z 1418.5 2011-12-31T22:59:59Z 1418.8 2011-12-31T22:59:59Z 1419.0 2011-12-31T22:59:59Z 1419.4 2011-12-31T22:59:59Z 1419.6 2011-12-31T22:59:59Z 1420.2 2011-12-31T22:59:59Z 1421.4 2011-12-31T22:59:59Z 1421.9 2011-12-31T22:59:59Z 1422.6 2011-12-31T22:59:59Z 1423.1 2011-12-31T22:59:59Z 1423.0 2011-12-31T22:59:59Z 1423.5 2011-12-31T22:59:59Z 1423.7 2011-12-31T22:59:59Z 1424.2 2011-12-31T22:59:59Z 1425.0 2011-12-31T22:59:59Z 1425.3 2011-12-31T22:59:59Z 1426.1 2011-12-31T22:59:59Z 1426.2 2011-12-31T22:59:59Z 1426.3 2011-12-31T22:59:59Z 1426.6 2011-12-31T22:59:59Z 1427.4 2011-12-31T22:59:59Z 1427.3 2011-12-31T22:59:59Z 1427.4 2011-12-31T22:59:59Z 1427.5 2011-12-31T22:59:59Z 1427.2 2011-12-31T22:59:59Z 1428.2 2011-12-31T22:59:59Z 1429.1 2011-12-31T22:59:59Z 1429.3 2011-12-31T22:59:59Z 1429.5 2011-12-31T22:59:59Z 1429.6 2011-12-31T22:59:59Z 1429.7 2011-12-31T22:59:59Z 1429.2 2011-12-31T22:59:59Z 1429.0 2011-12-31T22:59:59Z 1428.8 2011-12-31T22:59:59Z 1429.0 2011-12-31T22:59:59Z 1429.1 2011-12-31T22:59:59Z 1429.4 2011-12-31T22:59:59Z 1429.5 2011-12-31T22:59:59Z 1429.1 2011-12-31T22:59:59Z 1428.9 2011-12-31T22:59:59Z 1428.4 2011-12-31T22:59:59Z 1427.9 2011-12-31T22:59:59Z 1427.6 2011-12-31T22:59:59Z 1427.5 2011-12-31T22:59:59Z 1427.3 2011-12-31T22:59:59Z 1427.3 2011-12-31T22:59:59Z 1426.7 2011-12-31T22:59:59Z 1426.6 2011-12-31T22:59:59Z 1427.0 2011-12-31T22:59:59Z 1427.8 2011-12-31T22:59:59Z 1428.1 2011-12-31T22:59:59Z 1428.1 2011-12-31T22:59:59Z 1427.6 2011-12-31T22:59:59Z 1428.0 2011-12-31T22:59:59Z 1428.4 2011-12-31T22:59:59Z 1428.8 2011-12-31T22:59:59Z 1429.2 2011-12-31T22:59:59Z 1429.2 2011-12-31T22:59:59Z 1429.3 2011-12-31T22:59:59Z 1429.5 2011-12-31T22:59:59Z 1430.2 2011-12-31T22:59:59Z 1430.7 2011-12-31T22:59:59Z 1430.8 2011-12-31T22:59:59Z 1431.0 2011-12-31T22:59:59Z 1431.3 2011-12-31T22:59:59Z 1432.2 2011-12-31T22:59:59Z 1432.6 2011-12-31T22:59:59Z 1432.3 2011-12-31T22:59:59Z 1432.8 2011-12-31T22:59:59Z 1432.1 2011-12-31T22:59:59Z 1431.4 2011-12-31T22:59:59Z 1430.8 2011-12-31T22:59:59Z 1430.2 2011-12-31T22:59:59Z 1429.2 2011-12-31T22:59:59Z 1427.7 2011-12-31T22:59:59Z 1427.0 2011-12-31T22:59:59Z 1426.3 2011-12-31T22:59:59Z 1425.7 2011-12-31T22:59:59Z 1424.4 2011-12-31T22:59:59Z 1424.2 2011-12-31T22:59:59Z 1423.9 2011-12-31T22:59:59Z 1423.3 2011-12-31T22:59:59Z 1421.8 2011-12-31T22:59:59Z 1420.2 2011-12-31T22:59:59Z 1416.8 2011-12-31T22:59:59Z 1414.9 2011-12-31T22:59:59Z 1413.6 2011-12-31T22:59:59Z 1412.5 2011-12-31T22:59:59Z 1412.0 2011-12-31T22:59:59Z 1410.9 2011-12-31T22:59:59Z 1410.3 2011-12-31T22:59:59Z 1408.8 2011-12-31T22:59:59Z 1406.3 2011-12-31T22:59:59Z 1405.5 2011-12-31T22:59:59Z 1404.5 2011-12-31T22:59:59Z 1404.0 2011-12-31T22:59:59Z 1403.1 2011-12-31T22:59:59Z 1402.6 2011-12-31T22:59:59Z 1402.4 2011-12-31T22:59:59Z 1401.5 2011-12-31T22:59:59Z 1401.7 2011-12-31T22:59:59Z 1402.9 2011-12-31T22:59:59Z 1402.3 2011-12-31T22:59:59Z 1400.6 2011-12-31T22:59:59Z 1399.5 2011-12-31T22:59:59Z 1399.3 2011-12-31T22:59:59Z 1399.2 2011-12-31T22:59:59Z 1399.2 2011-12-31T22:59:59Z 1399.3 2011-12-31T22:59:59Z 1400.1 2011-12-31T22:59:59Z 1401.1 2011-12-31T22:59:59Z 1401.5 2011-12-31T22:59:59Z 1401.8 2011-12-31T22:59:59Z 1402.3 2011-12-31T22:59:59Z 1402.1 2011-12-31T22:59:59Z 1401.9 2011-12-31T22:59:59Z 1401.7 2011-12-31T22:59:59Z 1400.9 2011-12-31T22:59:59Z 1401.1 2011-12-31T22:59:59Z 1401.7 2011-12-31T22:59:59Z 1402.4 2011-12-31T22:59:59Z 1402.6 2011-12-31T22:59:59Z 1402.7 2011-12-31T22:59:59Z 1402.8 2011-12-31T22:59:59Z 1403.5 2011-12-31T22:59:59Z 1404.2 2011-12-31T22:59:59Z 1404.9 2011-12-31T22:59:59Z 1405.9 2011-12-31T22:59:59Z 1406.3 2011-12-31T22:59:59Z 1407.0 2011-12-31T22:59:59Z 1407.4 2011-12-31T22:59:59Z 1408.9 2011-12-31T22:59:59Z 1409.7 2011-12-31T22:59:59Z 1410.2 2011-12-31T22:59:59Z 1410.3 2011-12-31T22:59:59Z 1409.0 2011-12-31T22:59:59Z 1408.8 2011-12-31T22:59:59Z 1409.1 2011-12-31T22:59:59Z 1408.8 2011-12-31T22:59:59Z 1408.9 2011-12-31T22:59:59Z 1408.9 2011-12-31T22:59:59Z 1408.7 2011-12-31T22:59:59Z 1408.5 2011-12-31T22:59:59Z 1408.6 2011-12-31T22:59:59Z 1410.5 2011-12-31T22:59:59Z 1409.7 2011-12-31T22:59:59Z 1409.5 2011-12-31T22:59:59Z 1410.2 2011-12-31T22:59:59Z 1410.5 2011-12-31T22:59:59Z 1410.1 2011-12-31T22:59:59Z 1410.4 2011-12-31T22:59:59Z 1410.1 2011-12-31T22:59:59Z 1410.4 2011-12-31T22:59:59Z 1410.3 2011-12-31T22:59:59Z 1410.2 2011-12-31T22:59:59Z 1409.7 2011-12-31T22:59:59Z 1409.1 2011-12-31T22:59:59Z 1408.8 2011-12-31T22:59:59Z 1408.6 2011-12-31T22:59:59Z 1408.1 2011-12-31T22:59:59Z 1407.2 2011-12-31T22:59:59Z 1406.6 2011-12-31T22:59:59Z 1407.1 2011-12-31T22:59:59Z 1407.2 2011-12-31T22:59:59Z 1407.3 2011-12-31T22:59:59Z 1407.1 2011-12-31T22:59:59Z 1407.2 2011-12-31T22:59:59Z 1407.7 2011-12-31T22:59:59Z 1408.1 2011-12-31T22:59:59Z 1410.0 2011-12-31T22:59:59Z 1410.5 2011-12-31T22:59:59Z 1410.6 2011-12-31T22:59:59Z 1410.5 2011-12-31T22:59:59Z 1410.6 2011-12-31T22:59:59Z 1411.0 2011-12-31T22:59:59Z 1411.4 2011-12-31T22:59:59Z 1412.1 2011-12-31T22:59:59Z 1412.5 2011-12-31T22:59:59Z 1413.4 2011-12-31T22:59:59Z 1415.0 2011-12-31T22:59:59Z 1416.1 2011-12-31T22:59:59Z 1416.5 2011-12-31T22:59:59Z 1416.6 2011-12-31T22:59:59Z 1417.1 2011-12-31T22:59:59Z 1418.0 2011-12-31T22:59:59Z 1419.0 2011-12-31T22:59:59Z 1419.4 2011-12-31T22:59:59Z 1419.9 2011-12-31T22:59:59Z 1420.3 2011-12-31T22:59:59Z 1420.5 2011-12-31T22:59:59Z 1420.7 2011-12-31T22:59:59Z 1423.3 2011-12-31T22:59:59Z 1424.1 2011-12-31T22:59:59Z 1424.1 2011-12-31T22:59:59Z 1424.1 2011-12-31T22:59:59Z 1424.6 2011-12-31T22:59:59Z 1425.9 2011-12-31T22:59:59Z 1426.3 2011-12-31T22:59:59Z 1427.3 2011-12-31T22:59:59Z 1427.2 2011-12-31T22:59:59Z 1426.9 2011-12-31T22:59:59Z 1426.8 2011-12-31T22:59:59Z 1427.0 2011-12-31T22:59:59Z 1427.6 2011-12-31T22:59:59Z 1427.8 2011-12-31T22:59:59Z 1427.4 2011-12-31T22:59:59Z 1426.9 2011-12-31T22:59:59Z 1426.3 2011-12-31T22:59:59Z 1425.7 2011-12-31T22:59:59Z 1425.4 2011-12-31T22:59:59Z 1425.3 2011-12-31T22:59:59Z 1425.1 2011-12-31T22:59:59Z 1425.0 2011-12-31T22:59:59Z 1424.6 2011-12-31T22:59:59Z 1422.9 2011-12-31T22:59:59Z 1421.8 2011-12-31T22:59:59Z 1421.4 2011-12-31T22:59:59Z 1421.2 2011-12-31T22:59:59Z 1420.9 2011-12-31T22:59:59Z 1420.3 2011-12-31T22:59:59Z 1420.1 2011-12-31T22:59:59Z 1419.9 2011-12-31T22:59:59Z 1419.7 2011-12-31T22:59:59Z 1419.4 2011-12-31T22:59:59Z 1418.9 2011-12-31T22:59:59Z 1418.2 2011-12-31T22:59:59Z 1418.0 2011-12-31T22:59:59Z 1417.9 2011-12-31T22:59:59Z 1417.9 2011-12-31T22:59:59Z 1417.8 2011-12-31T22:59:59Z 1417.8 2011-12-31T22:59:59Z 1418.1 2011-12-31T22:59:59Z 1418.5 2011-12-31T22:59:59Z 1418.8 2011-12-31T22:59:59Z 1419.0 2011-12-31T22:59:59Z 1419.1 2011-12-31T22:59:59Z 1419.1 2011-12-31T22:59:59Z 1419.0 2011-12-31T22:59:59Z 1418.8 2011-12-31T22:59:59Z 1418.6 2011-12-31T22:59:59Z 1419.3 2011-12-31T22:59:59Z 1419.1 2011-12-31T22:59:59Z 1419.0 2011-12-31T22:59:59Z 1418.9 2011-12-31T22:59:59Z 1418.8 2011-12-31T22:59:59Z 1418.8 2011-12-31T22:59:59Z 1419.1 2011-12-31T22:59:59Z 1419.0 2011-12-31T22:59:59Z 1418.7 2011-12-31T22:59:59Z 1418.5 2011-12-31T22:59:59Z 1418.4 2011-12-31T22:59:59Z 1418.4 2011-12-31T22:59:59Z 1421.4 2011-12-31T22:59:59Z 1422.4 2011-12-31T22:59:59Z 1423.4 2011-12-31T22:59:59Z 1423.9 2011-12-31T22:59:59Z 1424.1 2011-12-31T22:59:59Z 1423.8 2011-12-31T22:59:59Z 1423.4 2011-12-31T22:59:59Z 1422.7 2011-12-31T22:59:59Z 1422.3 2011-12-31T22:59:59Z 1422.4 2011-12-31T22:59:59Z 1422.3 2011-12-31T22:59:59Z 1422.0 2011-12-31T22:59:59Z 1422.0 2011-12-31T22:59:59Z 1422.2 2011-12-31T22:59:59Z 1423.8 2011-12-31T22:59:59Z 1423.4 2011-12-31T22:59:59Z 1423.3 2011-12-31T22:59:59Z 1423.7 2011-12-31T22:59:59Z 1423.8 2011-12-31T22:59:59Z 1423.5 2011-12-31T22:59:59Z 1423.2 2011-12-31T22:59:59Z 1423.2 2011-12-31T22:59:59Z 1424.9 2011-12-31T22:59:59Z 1425.6 2011-12-31T22:59:59Z 1425.8 2011-12-31T22:59:59Z 1424.6 2011-12-31T22:59:59Z 1423.6 2011-12-31T22:59:59Z 1424.7 2011-12-31T22:59:59Z 1425.6 2011-12-31T22:59:59Z 1425.5 2011-12-31T22:59:59Z 1424.9 2011-12-31T22:59:59Z 1426.5 2011-12-31T22:59:59Z 1426.5 2011-12-31T22:59:59Z 1426.4 2011-12-31T22:59:59Z 1425.8 2011-12-31T22:59:59Z 1426.8 2011-12-31T22:59:59Z 1427.3 2011-12-31T22:59:59Z 1427.9 2011-12-31T22:59:59Z 1428.6 2011-12-31T22:59:59Z 1429.0 2011-12-31T22:59:59Z 1428.3 2011-12-31T22:59:59Z 1427.8 2011-12-31T22:59:59Z 1427.6 2011-12-31T22:59:59Z 1427.5 2011-12-31T22:59:59Z 1428.1 2011-12-31T22:59:59Z 1430.3 2011-12-31T22:59:59Z 1430.7 2011-12-31T22:59:59Z 1429.2 2011-12-31T22:59:59Z 1428.7 2011-12-31T22:59:59Z 1429.0 2011-12-31T22:59:59Z 1430.7 2011-12-31T22:59:59Z 1431.4 2011-12-31T22:59:59Z 1431.3 2011-12-31T22:59:59Z 1431.2 2011-12-31T22:59:59Z 1431.3 2011-12-31T22:59:59Z 1431.4 2011-12-31T22:59:59Z 1431.8 2011-12-31T22:59:59Z 1432.2 2011-12-31T22:59:59Z 1432.5 2011-12-31T22:59:59Z 1432.7 2011-12-31T22:59:59Z 1433.0 2011-12-31T22:59:59Z 1433.7 2011-12-31T22:59:59Z 1434.0 2011-12-31T22:59:59Z 1434.2 2011-12-31T22:59:59Z 1434.3 2011-12-31T22:59:59Z 1434.3 2011-12-31T22:59:59Z 1434.1 2011-12-31T22:59:59Z 1434.1 2011-12-31T22:59:59Z 1434.4 2011-12-31T22:59:59Z 1435.3 2011-12-31T22:59:59Z 1436.2 2011-12-31T22:59:59Z 1436.5 2011-12-31T22:59:59Z 1436.7 2011-12-31T22:59:59Z 1437.3 2011-12-31T22:59:59Z 1438.8 2011-12-31T22:59:59Z 1438.7 2011-12-31T22:59:59Z 1439.4 2011-12-31T22:59:59Z 1440.3 2011-12-31T22:59:59Z 1440.3 2011-12-31T22:59:59Z 1440.2 2011-12-31T22:59:59Z 1440.5 2011-12-31T22:59:59Z 1440.6 2011-12-31T22:59:59Z 1440.8 2011-12-31T22:59:59Z 1441.3 2011-12-31T22:59:59Z 1441.9 2011-12-31T22:59:59Z 1442.3 2011-12-31T22:59:59Z 1442.3 2011-12-31T22:59:59Z 1442.3 2011-12-31T22:59:59Z 1441.9 2011-12-31T22:59:59Z 1442.0 2011-12-31T22:59:59Z 1442.1 2011-12-31T22:59:59Z 1442.6 2011-12-31T22:59:59Z 1443.3 2011-12-31T22:59:59Z 1443.8 2011-12-31T22:59:59Z 1443.2 2011-12-31T22:59:59Z 1442.6 2011-12-31T22:59:59Z 1442.8 2011-12-31T22:59:59Z 1444.0 2011-12-31T22:59:59Z 1445.7 2011-12-31T22:59:59Z 1446.3 2011-12-31T22:59:59Z 1445.3 2011-12-31T22:59:59Z 1446.2 2011-12-31T22:59:59Z 1447.7 2011-12-31T22:59:59Z 1448.4 2011-12-31T22:59:59Z 1448.5 2011-12-31T22:59:59Z 1448.1 2011-12-31T22:59:59Z 1447.6 2011-12-31T22:59:59Z 1447.9 2011-12-31T22:59:59Z 1450.3 2011-12-31T22:59:59Z 1450.9 2011-12-31T22:59:59Z 1450.9 2011-12-31T22:59:59Z 1451.0 2011-12-31T22:59:59Z 1451.0 2011-12-31T22:59:59Z 1451.2 2011-12-31T22:59:59Z 1451.3 2011-12-31T22:59:59Z 1451.8 2011-12-31T22:59:59Z 1452.2 2011-12-31T22:59:59Z 1452.4 2011-12-31T22:59:59Z 1452.7 2011-12-31T22:59:59Z 1452.6 2011-12-31T22:59:59Z 1453.3 2011-12-31T22:59:59Z 1454.6 2011-12-31T22:59:59Z 1456.3 2011-12-31T22:59:59Z 1457.4 2011-12-31T22:59:59Z 1457.7 2011-12-31T22:59:59Z 1457.9 2011-12-31T22:59:59Z 1457.9 2011-12-31T22:59:59Z 1458.3 2011-12-31T22:59:59Z 1459.6 2011-12-31T22:59:59Z 1460.1 2011-12-31T22:59:59Z 1460.7 2011-12-31T22:59:59Z 1461.9 2011-12-31T22:59:59Z 1462.4 2011-12-31T22:59:59Z 1463.0 2011-12-31T22:59:59Z 1463.3 2011-12-31T22:59:59Z 1463.3 2011-12-31T22:59:59Z 1463.5 2011-12-31T22:59:59Z 1463.8 2011-12-31T22:59:59Z 1464.4 2011-12-31T22:59:59Z 1465.4 2011-12-31T22:59:59Z 1466.5 2011-12-31T22:59:59Z 1467.4 2011-12-31T22:59:59Z 1468.6 2011-12-31T22:59:59Z 1469.6 2011-12-31T22:59:59Z 1470.0 2011-12-31T22:59:59Z 1470.5 2011-12-31T22:59:59Z 1471.1 2011-12-31T22:59:59Z 1471.6 2011-12-31T22:59:59Z 1471.8 2011-12-31T22:59:59Z 1471.8 2011-12-31T22:59:59Z 1471.4 2011-12-31T22:59:59Z 1470.9 2011-12-31T22:59:59Z 1470.7 2011-12-31T22:59:59Z 1470.8 2011-12-31T22:59:59Z 1471.6 2011-12-31T22:59:59Z 1472.9 2011-12-31T22:59:59Z 1474.2 2011-12-31T22:59:59Z 1475.1 2011-12-31T22:59:59Z 1475.8 2011-12-31T22:59:59Z 1476.5 2011-12-31T22:59:59Z 1477.0 2011-12-31T22:59:59Z 1477.1 2011-12-31T22:59:59Z 1477.8 2011-12-31T22:59:59Z 1478.2 2011-12-31T22:59:59Z 1478.6 2011-12-31T22:59:59Z 1479.5 2011-12-31T22:59:59Z 1481.0 2011-12-31T22:59:59Z 1481.1 2011-12-31T22:59:59Z 1481.4 2011-12-31T22:59:59Z 1481.6 2011-12-31T22:59:59Z 1481.8 2011-12-31T22:59:59Z 1482.3 2011-12-31T22:59:59Z 1482.6 2011-12-31T22:59:59Z 1483.0 2011-12-31T22:59:59Z 1483.3 2011-12-31T22:59:59Z 1483.6 2011-12-31T22:59:59Z 1484.2 2011-12-31T22:59:59Z 1484.6 2011-12-31T22:59:59Z 1485.2 2011-12-31T22:59:59Z 1486.6 2011-12-31T22:59:59Z 1486.9 2011-12-31T22:59:59Z 1487.1 2011-12-31T22:59:59Z 1487.5 2011-12-31T22:59:59Z 1487.7 2011-12-31T22:59:59Z 1488.4 2011-12-31T22:59:59Z 1489.0 2011-12-31T22:59:59Z 1489.5 2011-12-31T22:59:59Z 1490.2 2011-12-31T22:59:59Z 1491.6 2011-12-31T22:59:59Z 1492.8 2011-12-31T22:59:59Z 1494.6 2011-12-31T22:59:59Z 1495.5 2011-12-31T22:59:59Z 1495.4 2011-12-31T22:59:59Z 1495.7 2011-12-31T22:59:59Z 1497.3 2011-12-31T22:59:59Z 1499.6 2011-12-31T22:59:59Z 1500.9 2011-12-31T22:59:59Z 1501.6 2011-12-31T22:59:59Z 1502.9 2011-12-31T22:59:59Z 1502.9 2011-12-31T22:59:59Z 1502.5 2011-12-31T22:59:59Z 1501.8 2011-12-31T22:59:59Z 1501.5 2011-12-31T22:59:59Z 1501.4 2011-12-31T22:59:59Z 1501.3 2011-12-31T22:59:59Z 1501.6 2011-12-31T22:59:59Z 1501.8 2011-12-31T22:59:59Z 1501.6 2011-12-31T22:59:59Z 1501.3 2011-12-31T22:59:59Z 1500.6 2011-12-31T22:59:59Z 1499.8 2011-12-31T22:59:59Z 1499.1 2011-12-31T22:59:59Z 1498.5 2011-12-31T22:59:59Z 1498.1 2011-12-31T22:59:59Z 1497.9 2011-12-31T22:59:59Z 1494.4 2011-12-31T22:59:59Z 1491.4 2011-12-31T22:59:59Z 1491.0 2011-12-31T22:59:59Z 1490.3 2011-12-31T22:59:59Z 1488.5 2011-12-31T22:59:59Z 1486.2 2011-12-31T22:59:59Z 1485.9 2011-12-31T22:59:59Z 1486.1 2011-12-31T22:59:59Z 1487.8 2011-12-31T22:59:59Z 1489.0 2011-12-31T22:59:59Z 1489.4 2011-12-31T22:59:59Z 1489.9 2011-12-31T22:59:59Z 1490.7 2011-12-31T22:59:59Z 1492.1 2011-12-31T22:59:59Z 1494.0 2011-12-31T22:59:59Z 1496.0 2011-12-31T22:59:59Z 1497.3 2011-12-31T22:59:59Z 1498.5 2011-12-31T22:59:59Z 1500.0 2011-12-31T22:59:59Z 1500.7 2011-12-31T22:59:59Z 1503.5 2011-12-31T22:59:59Z 1505.6 2011-12-31T22:59:59Z 1506.8 2011-12-31T22:59:59Z 1507.5 2011-12-31T22:59:59Z 1508.2 2011-12-31T22:59:59Z 1508.3 2011-12-31T22:59:59Z 1509.4 2011-12-31T22:59:59Z 1510.3 2011-12-31T22:59:59Z 1511.4 2011-12-31T22:59:59Z 1513.5 2011-12-31T22:59:59Z 1517.5 2011-12-31T22:59:59Z 1517.8 2011-12-31T22:59:59Z 1518.1 2011-12-31T22:59:59Z 1518.3 2011-12-31T22:59:59Z 1518.5 2011-12-31T22:59:59Z 1518.1 2011-12-31T22:59:59Z 1518.2 2011-12-31T22:59:59Z 1520.0 2011-12-31T22:59:59Z 1521.6 2011-12-31T22:59:59Z 1524.3 2011-12-31T22:59:59Z 1524.7 2011-12-31T22:59:59Z 1525.0 2011-12-31T22:59:59Z 1525.2 2011-12-31T22:59:59Z 1525.6 2011-12-31T22:59:59Z 1526.3 2011-12-31T22:59:59Z 1526.8 2011-12-31T22:59:59Z 1527.3 2011-12-31T22:59:59Z 1527.7 2011-12-31T22:59:59Z 1528.5 2011-12-31T22:59:59Z 1529.5 2011-12-31T22:59:59Z 1530.3 2011-12-31T22:59:59Z 1531.3 2011-12-31T22:59:59Z 1531.9 2011-12-31T22:59:59Z 1533.1 2011-12-31T22:59:59Z 1533.5 2011-12-31T22:59:59Z 1536.0 2011-12-31T22:59:59Z 1536.9 2011-12-31T22:59:59Z 1537.4 2011-12-31T22:59:59Z 1537.3 2011-12-31T22:59:59Z 1538.3 2011-12-31T22:59:59Z 1538.8 2011-12-31T22:59:59Z 1538.7 2011-12-31T22:59:59Z 1537.9 2011-12-31T22:59:59Z 1536.7 2011-12-31T22:59:59Z 1536.8 2011-12-31T22:59:59Z 1537.3 2011-12-31T22:59:59Z 1537.4 2011-12-31T22:59:59Z 1537.2 2011-12-31T22:59:59Z 1537.8 2011-12-31T22:59:59Z 1538.3 2011-12-31T22:59:59Z 1538.7 2011-12-31T22:59:59Z 1538.8 2011-12-31T22:59:59Z 1538.1 2011-12-31T22:59:59Z 1537.8 2011-12-31T22:59:59Z 1538.3 2011-12-31T22:59:59Z 1539.0 2011-12-31T22:59:59Z 1539.3 2011-12-31T22:59:59Z 1538.7 2011-12-31T22:59:59Z 1538.0 2011-12-31T22:59:59Z 1537.5 2011-12-31T22:59:59Z 1537.6 2011-12-31T22:59:59Z 1538.6 2011-12-31T22:59:59Z 1539.7 2011-12-31T22:59:59Z 1541.1 2011-12-31T22:59:59Z 1541.4 2011-12-31T22:59:59Z 1541.3 2011-12-31T22:59:59Z 1542.6 2011-12-31T22:59:59Z 1544.0 2011-12-31T22:59:59Z 1543.4 2011-12-31T22:59:59Z 1542.6 2011-12-31T22:59:59Z 1542.6 2011-12-31T22:59:59Z 1541.7 2011-12-31T22:59:59Z 1542.5 2011-12-31T22:59:59Z 1543.5 2011-12-31T22:59:59Z 1543.6 2011-12-31T22:59:59Z 1543.8 2011-12-31T22:59:59Z 1544.2 2011-12-31T22:59:59Z 1544.6 2011-12-31T22:59:59Z 1543.6 2011-12-31T22:59:59Z 1541.7 2011-12-31T22:59:59Z 1542.4 2011-12-31T22:59:59Z 1543.4 2011-12-31T22:59:59Z 1544.6 2011-12-31T22:59:59Z 1545.4 2011-12-31T22:59:59Z 1545.6 2011-12-31T22:59:59Z 1545.7 2011-12-31T22:59:59Z 1546.0 2011-12-31T22:59:59Z 1546.3 2011-12-31T22:59:59Z 1547.1 2011-12-31T22:59:59Z 1547.7 2011-12-31T22:59:59Z 1548.3 2011-12-31T22:59:59Z 1549.5 2011-12-31T22:59:59Z 1550.2 2011-12-31T22:59:59Z 1550.7 2011-12-31T22:59:59Z 1551.8 2011-12-31T22:59:59Z 1552.4 2011-12-31T22:59:59Z 1553.3 2011-12-31T22:59:59Z 1554.2 2011-12-31T22:59:59Z 1554.8 2011-12-31T22:59:59Z 1555.3 2011-12-31T22:59:59Z 1555.9 2011-12-31T22:59:59Z 1556.8 2011-12-31T22:59:59Z 1557.9 2011-12-31T22:59:59Z 1558.3 2011-12-31T22:59:59Z 1558.6 2011-12-31T22:59:59Z 1559.2 2011-12-31T22:59:59Z 1560.0 2011-12-31T22:59:59Z 1560.2 2011-12-31T22:59:59Z 1559.9 2011-12-31T22:59:59Z 1559.3 2011-12-31T22:59:59Z 1558.5 2011-12-31T22:59:59Z 1558.4 2011-12-31T22:59:59Z 1558.8 2011-12-31T22:59:59Z 1559.3 2011-12-31T22:59:59Z 1559.8 2011-12-31T22:59:59Z 1560.0 2011-12-31T22:59:59Z 1560.5 2011-12-31T22:59:59Z 1561.1 2011-12-31T22:59:59Z 1562.0 2011-12-31T22:59:59Z 1563.2 2011-12-31T22:59:59Z 1564.2 2011-12-31T22:59:59Z 1564.9 2011-12-31T22:59:59Z 1565.6 2011-12-31T22:59:59Z 1566.6 2011-12-31T22:59:59Z 1566.8 2011-12-31T22:59:59Z 1566.9 2011-12-31T22:59:59Z 1567.0 2011-12-31T22:59:59Z 1567.3 2011-12-31T22:59:59Z 1567.7 2011-12-31T22:59:59Z 1568.0 2011-12-31T22:59:59Z 1568.2 2011-12-31T22:59:59Z 1568.4 2011-12-31T22:59:59Z 1568.7 2011-12-31T22:59:59Z 1569.0 2011-12-31T22:59:59Z 1569.3 2011-12-31T22:59:59Z 1569.6 2011-12-31T22:59:59Z 1569.9 2011-12-31T22:59:59Z 1570.8 2011-12-31T22:59:59Z 1572.1 2011-12-31T22:59:59Z 1574.8 2011-12-31T22:59:59Z 1576.2 2011-12-31T22:59:59Z 1576.9 2011-12-31T22:59:59Z 1577.3 2011-12-31T22:59:59Z 1577.8 2011-12-31T22:59:59Z 1577.9 2011-12-31T22:59:59Z 1578.7 2011-12-31T22:59:59Z 1580.5 2011-12-31T22:59:59Z 1581.3 2011-12-31T22:59:59Z 1581.9 2011-12-31T22:59:59Z 1581.8 2011-12-31T22:59:59Z 1581.9 2011-12-31T22:59:59Z 1582.8 2011-12-31T22:59:59Z 1583.3 2011-12-31T22:59:59Z 1583.8 2011-12-31T22:59:59Z 1585.4 2011-12-31T22:59:59Z 1586.1 2011-12-31T22:59:59Z 1586.8 2011-12-31T22:59:59Z 1587.5 2011-12-31T22:59:59Z 1587.9 2011-12-31T22:59:59Z 1588.3 2011-12-31T22:59:59Z 1589.0 2011-12-31T22:59:59Z 1590.8 2011-12-31T22:59:59Z 1592.6 2011-12-31T22:59:59Z 1595.4 2011-12-31T22:59:59Z 1596.9 2011-12-31T22:59:59Z 1599.0 2011-12-31T22:59:59Z 1600.0 2011-12-31T22:59:59Z 1601.6 2011-12-31T22:59:59Z 1602.8 2011-12-31T22:59:59Z 1603.9 2011-12-31T22:59:59Z 1604.4 2011-12-31T22:59:59Z 1605.3 2011-12-31T22:59:59Z 1605.7 2011-12-31T22:59:59Z 1606.1 2011-12-31T22:59:59Z 1606.3 2011-12-31T22:59:59Z 1606.7 2011-12-31T22:59:59Z 1606.8 2011-12-31T22:59:59Z 1607.3 2011-12-31T22:59:59Z 1608.1 2011-12-31T22:59:59Z 1610.3 2011-12-31T22:59:59Z 1618.2 2011-12-31T22:59:59Z 1619.3 2011-12-31T22:59:59Z 1619.9 2011-12-31T22:59:59Z 1620.5 2011-12-31T22:59:59Z 1621.3 2011-12-31T22:59:59Z 1621.4 2011-12-31T22:59:59Z 1621.5 2011-12-31T22:59:59Z 1621.7 2011-12-31T22:59:59Z 1622.6 2011-12-31T22:59:59Z 1622.9 2011-12-31T22:59:59Z 1622.7 2011-12-31T22:59:59Z 1622.9 2011-12-31T22:59:59Z 1623.5 2011-12-31T22:59:59Z 1623.8 2011-12-31T22:59:59Z 1624.2 2011-12-31T22:59:59Z 1624.5 2011-12-31T22:59:59Z 1624.9 2011-12-31T22:59:59Z 1625.4 2011-12-31T22:59:59Z 1625.9 2011-12-31T22:59:59Z 1626.2 2011-12-31T22:59:59Z 1626.6 2011-12-31T22:59:59Z 1628.2 2011-12-31T22:59:59Z 1630.6 2011-12-31T22:59:59Z 1632.2 2011-12-31T22:59:59Z 1632.9 2011-12-31T22:59:59Z 1633.5 2011-12-31T22:59:59Z