CompeGPS TEAM, SL 2015-01-05T10:04:01Z GR 11 Etapa 4 1892.3 2013-12-17T19:54:45Z 1892.7 2013-12-17T19:54:45Z 1892.3 2013-12-17T19:54:45Z 1891.4 2013-12-17T19:54:45Z 1890.3 2013-12-17T19:54:45Z 1890.4 2013-12-17T19:54:45Z 1890.4 2013-12-17T19:54:45Z 1888.3 2013-12-17T19:54:45Z 1886.8 2013-12-17T19:54:45Z 1886.2 2013-12-17T19:54:45Z 1885.7 2013-12-17T19:54:45Z 1884.7 2013-12-17T19:54:45Z 1883.8 2013-12-17T19:54:45Z 1882.1 2013-12-17T19:54:45Z 1880.4 2013-12-17T19:54:45Z 1879.6 2013-12-17T19:54:45Z 1878.7 2013-12-17T19:54:45Z 1876.9 2013-12-17T19:54:45Z 1876.3 2013-12-17T19:54:45Z 1875.1 2013-12-17T19:54:45Z 1874.7 2013-12-17T19:54:45Z 1874.6 2013-12-17T19:54:45Z 1875.1 2013-12-17T19:54:45Z 1875.6 2013-12-17T19:54:45Z 1875.7 2013-12-17T19:54:45Z 1872.0 2013-12-17T19:54:45Z 1870.9 2013-12-17T19:54:45Z 1870.4 2013-12-17T19:54:45Z 1867.0 2013-12-17T19:54:45Z 1866.8 2013-12-17T19:54:45Z 1866.6 2013-12-17T19:54:45Z 1866.3 2013-12-17T19:54:45Z 1867.4 2013-12-17T19:54:45Z 1868.7 2013-12-17T19:54:45Z 1871.4 2013-12-17T19:54:45Z 1872.2 2013-12-17T19:54:45Z 1875.3 2013-12-17T19:54:45Z 1876.3 2013-12-17T19:54:45Z 1877.9 2013-12-17T19:54:45Z 1879.3 2013-12-17T19:54:45Z 1874.9 2013-12-17T19:54:45Z 1872.5 2013-12-17T19:54:45Z 1869.1 2013-12-17T19:54:45Z 1865.8 2013-12-17T19:54:45Z 1864.2 2013-12-17T19:54:45Z 1864.2 2013-12-17T19:54:45Z 1863.5 2013-12-17T19:54:45Z 1861.1 2013-12-17T19:54:45Z 1860.2 2013-12-17T19:54:45Z 1859.5 2013-12-17T19:54:45Z 1857.4 2013-12-17T19:54:45Z 1856.1 2013-12-17T19:54:45Z 1853.8 2013-12-17T19:54:45Z 1851.2 2013-12-17T19:54:45Z 1849.8 2013-12-17T19:54:45Z 1849.5 2013-12-17T19:54:45Z 1848.1 2013-12-17T19:54:45Z 1846.0 2013-12-17T19:54:45Z 1843.8 2013-12-17T19:54:45Z 1842.8 2013-12-17T19:54:45Z 1841.6 2013-12-17T19:54:45Z 1839.4 2013-12-17T19:54:45Z 1838.2 2013-12-17T19:54:45Z 1838.2 2013-12-17T19:54:45Z 1837.9 2013-12-17T19:54:45Z 1837.0 2013-12-17T19:54:45Z 1837.0 2013-12-17T19:54:45Z 1835.4 2013-12-17T19:54:45Z 1833.3 2013-12-17T19:54:45Z 1831.3 2013-12-17T19:54:45Z 1828.0 2013-12-17T19:54:45Z 1824.0 2013-12-17T19:54:45Z 1821.7 2013-12-17T19:54:45Z 1817.9 2013-12-17T19:54:45Z 1814.9 2013-12-17T19:54:45Z 1810.8 2013-12-17T19:54:45Z 1809.0 2013-12-17T19:54:45Z 1808.0 2013-12-17T19:54:45Z 1807.1 2013-12-17T19:54:45Z 1806.1 2013-12-17T19:54:45Z 1804.9 2013-12-17T19:54:45Z 1805.2 2013-12-17T19:54:45Z 1803.6 2013-12-17T19:54:45Z 1801.9 2013-12-17T19:54:45Z 1800.9 2013-12-17T19:54:45Z 1801.2 2013-12-17T19:54:45Z 1799.6 2013-12-17T19:54:45Z 1798.5 2013-12-17T19:54:45Z 1797.5 2013-12-17T19:54:45Z 1796.1 2013-12-17T19:54:45Z 1795.4 2013-12-17T19:54:45Z 1795.2 2013-12-17T19:54:45Z 1795.1 2013-12-17T19:54:45Z 1795.4 2013-12-17T19:54:45Z 1796.0 2013-12-17T19:54:45Z 1793.8 2013-12-17T19:54:45Z 1790.8 2013-12-17T19:54:45Z 1789.6 2013-12-17T19:54:45Z 1790.3 2013-12-17T19:54:45Z 1791.4 2013-12-17T19:54:45Z 1790.3 2013-12-17T19:54:45Z 1790.9 2013-12-17T19:54:45Z 1788.2 2013-12-17T19:54:45Z 1788.9 2013-12-17T19:54:45Z 1788.0 2013-12-17T19:54:45Z 1788.3 2013-12-17T19:54:45Z 1788.2 2013-12-17T19:54:45Z 1788.2 2013-12-17T19:54:45Z 1788.4 2013-12-17T19:54:45Z 1788.5 2013-12-17T19:54:45Z 1788.8 2013-12-17T19:54:45Z 1789.5 2013-12-17T19:54:45Z 1787.8 2013-12-17T19:54:45Z 1783.5 2013-12-17T19:54:45Z 1781.3 2013-12-17T19:54:45Z 1778.2 2013-12-17T19:54:45Z 1776.5 2013-12-17T19:54:45Z 1775.6 2013-12-17T19:54:45Z 1777.2 2013-12-17T19:54:45Z 1777.5 2013-12-17T19:54:45Z 1778.4 2013-12-17T19:54:45Z 1779.6 2013-12-17T19:54:45Z 1780.5 2013-12-17T19:54:45Z 1778.7 2013-12-17T19:54:45Z 1777.2 2013-12-17T19:54:45Z 1773.2 2013-12-17T19:54:45Z 1771.6 2013-12-17T19:54:45Z 1771.9 2013-12-17T19:54:45Z 1770.9 2013-12-17T19:54:45Z 1768.1 2013-12-17T19:54:45Z 1766.0 2013-12-17T19:54:45Z 1764.0 2013-12-17T19:54:45Z 1761.7 2013-12-17T19:54:45Z 1759.7 2013-12-17T19:54:45Z 1757.4 2013-12-17T19:54:45Z 1755.1 2013-12-17T19:54:45Z 1752.9 2013-12-17T19:54:45Z 1750.5 2013-12-17T19:54:45Z 1748.2 2013-12-17T19:54:45Z 1746.0 2013-12-17T19:54:45Z 1744.2 2013-12-17T19:54:45Z 1738.7 2013-12-17T19:54:45Z 1738.0 2013-12-17T19:54:45Z 1736.7 2013-12-17T19:54:45Z 1735.4 2013-12-17T19:54:45Z 1733.5 2013-12-17T19:54:45Z 1732.2 2013-12-17T19:54:45Z 1730.9 2013-12-17T19:54:45Z 1730.5 2013-12-17T19:54:45Z 1728.9 2013-12-17T19:54:45Z 1727.1 2013-12-17T19:54:45Z 1725.2 2013-12-17T19:54:45Z 1723.8 2013-12-17T19:54:45Z 1722.4 2013-12-17T19:54:45Z 1721.3 2013-12-17T19:54:45Z 1720.7 2013-12-17T19:54:45Z 1719.8 2013-12-17T19:54:45Z 1718.8 2013-12-17T19:54:45Z 1717.8 2013-12-17T19:54:45Z 1716.3 2013-12-17T19:54:45Z 1715.5 2013-12-17T19:54:45Z 1714.5 2013-12-17T19:54:45Z 1712.3 2013-12-17T19:54:45Z 1711.0 2013-12-17T19:54:45Z 1710.5 2013-12-17T19:54:45Z 1709.1 2013-12-17T19:54:45Z 1707.8 2013-12-17T19:54:45Z 1706.7 2013-12-17T19:54:45Z 1704.9 2013-12-17T19:54:45Z 1703.5 2013-12-17T19:54:45Z 1701.9 2013-12-17T19:54:45Z 1699.9 2013-12-17T19:54:45Z 1699.7 2013-12-17T19:54:45Z 1700.2 2013-12-17T19:54:45Z 1701.1 2013-12-17T19:54:45Z 1698.3 2013-12-17T19:54:45Z 1697.1 2013-12-17T19:54:45Z 1695.5 2013-12-17T19:54:45Z 1695.0 2013-12-17T19:54:45Z 1694.0 2013-12-17T19:54:45Z 1691.6 2013-12-17T19:54:45Z 1690.6 2013-12-17T19:54:45Z 1689.6 2013-12-17T19:54:45Z 1688.1 2013-12-17T19:54:45Z 1687.5 2013-12-17T19:54:45Z 1686.8 2013-12-17T19:54:45Z 1687.6 2013-12-17T19:54:45Z 1687.4 2013-12-17T19:54:45Z 1686.4 2013-12-17T19:54:45Z 1685.9 2013-12-17T19:54:45Z 1686.1 2013-12-17T19:54:45Z 1686.2 2013-12-17T19:54:45Z 1686.2 2013-12-17T19:54:45Z 1685.9 2013-12-17T19:54:45Z 1686.4 2013-12-17T19:54:45Z 1684.3 2013-12-17T19:54:45Z 1684.1 2013-12-17T19:54:45Z 1684.1 2013-12-17T19:54:45Z 1683.5 2013-12-17T19:54:45Z 1682.5 2013-12-17T19:54:45Z 1681.6 2013-12-17T19:54:45Z 1681.1 2013-12-17T19:54:45Z 1680.5 2013-12-17T19:54:45Z 1680.2 2013-12-17T19:54:45Z 1679.5 2013-12-17T19:54:45Z 1679.5 2013-12-17T19:54:45Z 1678.6 2013-12-17T19:54:45Z 1680.4 2013-12-17T19:54:45Z 1681.6 2013-12-17T19:54:45Z 1682.9 2013-12-17T19:54:45Z 1683.6 2013-12-17T19:54:45Z 1683.2 2013-12-17T19:54:45Z 1682.9 2013-12-17T19:54:45Z 1682.1 2013-12-17T19:54:45Z 1681.1 2013-12-17T19:54:45Z 1680.4 2013-12-17T19:54:45Z 1679.7 2013-12-17T19:54:45Z 1678.7 2013-12-17T19:54:45Z 1678.0 2013-12-17T19:54:45Z 1677.6 2013-12-17T19:54:45Z 1676.7 2013-12-17T19:54:45Z 1677.0 2013-12-17T19:54:45Z 1677.3 2013-12-17T19:54:45Z 1679.3 2013-12-17T19:54:45Z 1680.9 2013-12-17T19:54:45Z 1680.9 2013-12-17T19:54:45Z 1679.6 2013-12-17T19:54:45Z 1680.1 2013-12-17T19:54:45Z 1680.4 2013-12-17T19:54:45Z 1680.4 2013-12-17T19:54:45Z 1678.1 2013-12-17T19:54:45Z 1676.3 2013-12-17T19:54:45Z 1674.3 2013-12-17T19:54:45Z 1671.5 2013-12-17T19:54:45Z 1669.6 2013-12-17T19:54:45Z 1668.0 2013-12-17T19:54:45Z 1664.4 2013-12-17T19:54:45Z 1659.3 2013-12-17T19:54:45Z 1655.2 2013-12-17T19:54:45Z 1656.0 2013-12-17T19:54:45Z 1657.8 2013-12-17T19:54:45Z 1657.2 2013-12-17T19:54:45Z 1655.9 2013-12-17T19:54:45Z 1652.9 2013-12-17T19:54:45Z 1649.2 2013-12-17T19:54:45Z 1644.9 2013-12-17T19:54:45Z 1648.9 2013-12-17T19:54:45Z 1648.7 2013-12-17T19:54:45Z 1648.3 2013-12-17T19:54:45Z 1648.1 2013-12-17T19:54:45Z 1647.4 2013-12-17T19:54:45Z 1644.5 2013-12-17T19:54:45Z 1641.7 2013-12-17T19:54:45Z 1637.3 2013-12-17T19:54:45Z 1636.3 2013-12-17T19:54:45Z 1635.2 2013-12-17T19:54:45Z 1633.3 2013-12-17T19:54:45Z 1630.6 2013-12-17T19:54:45Z 1628.5 2013-12-17T19:54:45Z 1624.8 2013-12-17T19:54:45Z 1621.9 2013-12-17T19:54:45Z 1617.7 2013-12-17T19:54:45Z 1617.5 2013-12-17T19:54:45Z 1616.5 2013-12-17T19:54:45Z 1612.6 2013-12-17T19:54:45Z 1612.1 2013-12-17T19:54:45Z 1611.3 2013-12-17T19:54:45Z 1608.8 2013-12-17T19:54:45Z 1605.9 2013-12-17T19:54:45Z 1603.6 2013-12-17T19:54:45Z 1602.9 2013-12-17T19:54:45Z 1601.3 2013-12-17T19:54:45Z 1599.5 2013-12-17T19:54:45Z 1595.4 2013-12-17T19:54:45Z 1594.8 2013-12-17T19:54:45Z 1594.7 2013-12-17T19:54:45Z 1593.4 2013-12-17T19:54:45Z 1591.3 2013-12-17T19:54:45Z 1588.5 2013-12-17T19:54:45Z 1586.3 2013-12-17T19:54:45Z 1585.3 2013-12-17T19:54:45Z 1583.5 2013-12-17T19:54:45Z 1581.3 2013-12-17T19:54:45Z 1579.3 2013-12-17T19:54:45Z 1576.1 2013-12-17T19:54:45Z 1574.1 2013-12-17T19:54:45Z 1573.3 2013-12-17T19:54:45Z 1570.6 2013-12-17T19:54:45Z 1567.5 2013-12-17T19:54:45Z 1563.9 2013-12-17T19:54:45Z 1561.4 2013-12-17T19:54:45Z 1559.0 2013-12-17T19:54:45Z 1555.8 2013-12-17T19:54:45Z 1554.1 2013-12-17T19:54:45Z 1554.4 2013-12-17T19:54:45Z 1552.2 2013-12-17T19:54:45Z 1548.6 2013-12-17T19:54:45Z 1545.1 2013-12-17T19:54:45Z 1544.0 2013-12-17T19:54:45Z 1542.4 2013-12-17T19:54:45Z 1541.8 2013-12-17T19:54:45Z 1541.8 2013-12-17T19:54:45Z 1541.2 2013-12-17T19:54:45Z 1540.6 2013-12-17T19:54:45Z 1540.1 2013-12-17T19:54:45Z 1540.3 2013-12-17T19:54:45Z 1538.6 2013-12-17T19:54:45Z 1539.1 2013-12-17T19:54:45Z 1537.7 2013-12-17T19:54:45Z 1534.8 2013-12-17T19:54:45Z 1532.1 2013-12-17T19:54:45Z 1531.4 2013-12-17T19:54:45Z 1529.4 2013-12-17T19:54:45Z 1529.5 2013-12-17T19:54:45Z 1528.0 2013-12-17T19:54:45Z 1524.2 2013-12-17T19:54:45Z 1523.2 2013-12-17T19:54:45Z 1522.3 2013-12-17T19:54:45Z 1521.3 2013-12-17T19:54:45Z 1518.0 2013-12-17T19:54:45Z 1516.2 2013-12-17T19:54:45Z 1513.1 2013-12-17T19:54:45Z 1510.1 2013-12-17T19:54:45Z 1506.8 2013-12-17T19:54:45Z 1504.3 2013-12-17T19:54:45Z 1501.6 2013-12-17T19:54:45Z 1500.0 2013-12-17T19:54:45Z 1498.0 2013-12-17T19:54:45Z 1496.8 2013-12-17T19:54:45Z 1495.2 2013-12-17T19:54:45Z 1491.9 2013-12-17T19:54:45Z 1489.4 2013-12-17T19:54:45Z 1485.9 2013-12-17T19:54:45Z 1484.3 2013-12-17T19:54:45Z 1482.4 2013-12-17T19:54:45Z 1479.0 2013-12-17T19:54:45Z 1477.3 2013-12-17T19:54:45Z 1478.5 2013-12-17T19:54:45Z 1475.3 2013-12-17T19:54:45Z 1472.0 2013-12-17T19:54:45Z 1472.3 2013-12-17T19:54:45Z 1469.1 2013-12-17T19:54:45Z 1468.1 2013-12-17T19:54:45Z 1463.3 2013-12-17T19:54:45Z 1462.9 2013-12-17T19:54:45Z 1462.5 2013-12-17T19:54:45Z 1460.8 2013-12-17T19:54:45Z 1460.1 2013-12-17T19:54:45Z 1456.7 2013-12-17T19:54:45Z 1451.9 2013-12-17T19:54:45Z 1449.9 2013-12-17T19:54:45Z 1447.8 2013-12-17T19:54:45Z 1443.3 2013-12-17T19:54:45Z 1441.0 2013-12-17T19:54:45Z 1438.9 2013-12-17T19:54:45Z 1435.3 2013-12-17T19:54:45Z 1432.6 2013-12-17T19:54:45Z 1433.6 2013-12-17T19:54:45Z 1435.5 2013-12-17T19:54:45Z 1436.2 2013-12-17T19:54:45Z 1437.5 2013-12-17T19:54:45Z 1438.6 2013-12-17T19:54:45Z 1438.3 2013-12-17T19:54:45Z 1436.5 2013-12-17T19:54:45Z 1435.7 2013-12-17T19:54:45Z 1434.9 2013-12-17T19:54:45Z 1433.2 2013-12-17T19:54:45Z 1431.1 2013-12-17T19:54:45Z 1428.7 2013-12-17T19:54:45Z 1426.3 2013-12-17T19:54:45Z 1424.8 2013-12-17T19:54:45Z 1423.3 2013-12-17T19:54:45Z 1420.8 2013-12-17T19:54:45Z 1418.9 2013-12-17T19:54:45Z 1417.0 2013-12-17T19:54:45Z 1414.2 2013-12-17T19:54:45Z 1412.2 2013-12-17T19:54:45Z 1410.5 2013-12-17T19:54:45Z 1408.9 2013-12-17T19:54:45Z 1406.2 2013-12-17T19:54:45Z 1403.8 2013-12-17T19:54:45Z 1400.6 2013-12-17T19:54:45Z 1396.4 2013-12-17T19:54:45Z 1393.5 2013-12-17T19:54:45Z 1392.2 2013-12-17T19:54:45Z 1390.8 2013-12-17T19:54:45Z 1385.3 2013-12-17T19:54:45Z 1385.7 2013-12-17T19:54:45Z 1381.7 2013-12-17T19:54:45Z 1380.1 2013-12-17T19:54:45Z 1378.8 2013-12-17T19:54:45Z 1376.9 2013-12-17T19:54:45Z 1374.2 2013-12-17T19:54:45Z 1372.6 2013-12-17T19:54:45Z 1371.1 2013-12-17T19:54:45Z 1367.5 2013-12-17T19:54:45Z 1365.6 2013-12-17T19:54:45Z 1362.7 2013-12-17T19:54:45Z 1360.4 2013-12-17T19:54:45Z 1359.1 2013-12-17T19:54:45Z 1356.3 2013-12-17T19:54:45Z 1354.6 2013-12-17T19:54:45Z 1353.3 2013-12-17T19:54:45Z 1351.0 2013-12-17T19:54:45Z 1349.6 2013-12-17T19:54:45Z 1347.4 2013-12-17T19:54:45Z 1344.8 2013-12-17T19:54:45Z 1342.5 2013-12-17T19:54:45Z 1340.4 2013-12-17T19:54:45Z 1339.2 2013-12-17T19:54:45Z 1337.4 2013-12-17T19:54:45Z 1336.3 2013-12-17T19:54:45Z 1336.5 2013-12-17T19:54:45Z 1335.4 2013-12-17T19:54:45Z 1334.9 2013-12-17T19:54:45Z 1333.8 2013-12-17T19:54:45Z 1332.8 2013-12-17T19:54:45Z 1330.0 2013-12-17T19:54:45Z 1329.6 2013-12-17T19:54:45Z 1330.2 2013-12-17T19:54:45Z 1331.7 2013-12-17T19:54:45Z 1331.7 2013-12-17T19:54:45Z 1330.7 2013-12-17T19:54:45Z 1329.5 2013-12-17T19:54:45Z 1329.2 2013-12-17T19:54:45Z 1328.5 2013-12-17T19:54:45Z 1326.6 2013-12-17T19:54:45Z 1326.3 2013-12-17T19:54:45Z 1326.2 2013-12-17T19:54:45Z 1324.7 2013-12-17T19:54:45Z 1323.4 2013-12-17T19:54:45Z 1322.8 2013-12-17T19:54:45Z 1322.7 2013-12-17T19:54:45Z 1322.6 2013-12-17T19:54:45Z 1322.6 2013-12-17T19:54:45Z 1322.6 2013-12-17T19:54:45Z 1321.2 2013-12-17T19:54:45Z 1320.9 2013-12-17T19:54:45Z 1318.6 2013-12-17T19:54:45Z 1316.7 2013-12-17T19:54:45Z 1315.4 2013-12-17T19:54:45Z 1314.5 2013-12-17T19:54:45Z 1313.6 2013-12-17T19:54:45Z 1313.0 2013-12-17T19:54:45Z 1313.0 2013-12-17T19:54:45Z 1312.5 2013-12-17T19:54:45Z 1312.0 2013-12-17T19:54:45Z 1311.8 2013-12-17T19:54:45Z 1311.0 2013-12-17T19:54:45Z 1310.0 2013-12-17T19:54:45Z 1309.4 2013-12-17T19:54:45Z 1308.7 2013-12-17T19:54:45Z 1307.4 2013-12-17T19:54:45Z 1306.6 2013-12-17T19:54:45Z 1306.0 2013-12-17T19:54:45Z 1305.0 2013-12-17T19:54:45Z 1304.8 2013-12-17T19:54:45Z 1304.4 2013-12-17T19:54:45Z 1303.7 2013-12-17T19:54:45Z 1303.1 2013-12-17T19:54:45Z 1302.4 2013-12-17T19:54:45Z 1301.9 2013-12-17T19:54:45Z 1301.4 2013-12-17T19:54:45Z 1300.6 2013-12-17T19:54:45Z 1300.1 2013-12-17T19:54:45Z 1302.7 2013-12-17T19:54:45Z 1303.7 2013-12-17T19:54:45Z 1303.3 2013-12-17T19:54:45Z 1305.2 2013-12-17T19:54:45Z 1307.3 2013-12-17T19:54:45Z 1308.1 2013-12-17T19:54:45Z 1307.7 2013-12-17T19:54:45Z 1308.3 2013-12-17T19:54:45Z 1307.7 2013-12-17T19:54:45Z 1308.2 2013-12-17T19:54:45Z 1308.6 2013-12-17T19:54:45Z 1307.5 2013-12-17T19:54:45Z 1307.6 2013-12-17T19:54:45Z 1307.1 2013-12-17T19:54:45Z 1307.8 2013-12-17T19:54:45Z 1307.4 2013-12-17T19:54:45Z 1306.9 2013-12-17T19:54:45Z 1307.1 2013-12-17T19:54:45Z 1307.0 2013-12-17T19:54:45Z 1307.5 2013-12-17T19:54:45Z 1307.4 2013-12-17T19:54:45Z 1306.7 2013-12-17T19:54:45Z 1308.0 2013-12-17T19:54:45Z 1308.0 2013-12-17T19:54:45Z 1308.0 2013-12-17T19:54:45Z 1307.6 2013-12-17T19:54:45Z 1307.1 2013-12-17T19:54:45Z 1306.6 2013-12-17T19:54:45Z 1305.9 2013-12-17T19:54:45Z 1306.2 2013-12-17T19:54:45Z 1307.0 2013-12-17T19:54:45Z 1306.7 2013-12-17T19:54:45Z 1306.7 2013-12-17T19:54:45Z 1307.2 2013-12-17T19:54:45Z 1306.9 2013-12-17T19:54:45Z 1307.1 2013-12-17T19:54:45Z 1306.6 2013-12-17T19:54:45Z 1307.0 2013-12-17T19:54:45Z 1308.9 2013-12-17T19:54:45Z 1308.6 2013-12-17T19:54:45Z 1309.2 2013-12-17T19:54:45Z 1308.6 2013-12-17T19:54:45Z 1307.6 2013-12-17T19:54:45Z 1307.2 2013-12-17T19:54:45Z 1307.1 2013-12-17T19:54:45Z 1306.8 2013-12-17T19:54:45Z 1308.2 2013-12-17T19:54:45Z 1308.3 2013-12-17T19:54:45Z 1307.8 2013-12-17T19:54:45Z 1307.0 2013-12-17T19:54:45Z 1306.2 2013-12-17T19:54:45Z 1305.6 2013-12-17T19:54:45Z 1305.3 2013-12-17T19:54:45Z 1306.2 2013-12-17T19:54:45Z 1305.3 2013-12-17T19:54:45Z 1305.7 2013-12-17T19:54:45Z 1304.8 2013-12-17T19:54:45Z 1305.6 2013-12-17T19:54:45Z 1306.6 2013-12-17T19:54:45Z 1305.8 2013-12-17T19:54:45Z 1307.0 2013-12-17T19:54:45Z 1305.8 2013-12-17T19:54:45Z 1305.9 2013-12-17T19:54:45Z 1305.2 2013-12-17T19:54:45Z 1305.9 2013-12-17T19:54:45Z 1305.6 2013-12-17T19:54:45Z 1304.9 2013-12-17T19:54:45Z 1305.5 2013-12-17T19:54:45Z 1306.0 2013-12-17T19:54:45Z 1305.3 2013-12-17T19:54:45Z 1305.9 2013-12-17T19:54:45Z 1305.4 2013-12-17T19:54:45Z 1305.4 2013-12-17T19:54:45Z 1305.6 2013-12-17T19:54:45Z 1306.1 2013-12-17T19:54:45Z 1305.1 2013-12-17T19:54:45Z 1302.6 2013-12-17T19:54:45Z 1300.1 2013-12-17T19:54:45Z 1297.7 2013-12-17T19:54:45Z 1294.3 2013-12-17T19:54:45Z 1293.7 2013-12-17T19:54:45Z 1290.7 2013-12-17T19:54:45Z 1289.1 2013-12-17T19:54:45Z 1288.3 2013-12-17T19:54:45Z 1287.3 2013-12-17T19:54:45Z 1287.4 2013-12-17T19:54:45Z 1287.3 2013-12-17T19:54:45Z 1286.7 2013-12-17T19:54:45Z 1283.8 2013-12-17T19:54:45Z 1282.3 2013-12-17T19:54:45Z 1279.4 2013-12-17T19:54:45Z 1277.7 2013-12-17T19:54:45Z 1276.9 2013-12-17T19:54:45Z 1275.3 2013-12-17T19:54:45Z 1273.5 2013-12-17T19:54:45Z 1273.4 2013-12-17T19:54:45Z 1271.9 2013-12-17T19:54:45Z 1271.1 2013-12-17T19:54:45Z 1270.8 2013-12-17T19:54:45Z 1270.1 2013-12-17T19:54:45Z 1267.3 2013-12-17T19:54:45Z 1263.2 2013-12-17T19:54:45Z 1260.6 2013-12-17T19:54:45Z 1258.4 2013-12-17T19:54:45Z 1255.8 2013-12-17T19:54:45Z 1252.6 2013-12-17T19:54:45Z 1249.6 2013-12-17T19:54:45Z 1244.0 2013-12-17T19:54:45Z 1241.7 2013-12-17T19:54:45Z 1240.3 2013-12-17T19:54:45Z 1239.1 2013-12-17T19:54:45Z 1238.1 2013-12-17T19:54:45Z 1237.7 2013-12-17T19:54:45Z 1240.3 2013-12-17T19:54:45Z 1241.7 2013-12-17T19:54:45Z 1243.3 2013-12-17T19:54:45Z 1244.7 2013-12-17T19:54:45Z 1245.5 2013-12-17T19:54:45Z 1246.8 2013-12-17T19:54:45Z 1248.5 2013-12-17T19:54:45Z 1251.0 2013-12-17T19:54:45Z 1253.5 2013-12-17T19:54:45Z 1255.4 2013-12-17T19:54:45Z 1257.6 2013-12-17T19:54:45Z 1259.6 2013-12-17T19:54:45Z 1260.5 2013-12-17T19:54:45Z 1261.9 2013-12-17T19:54:45Z 1262.7 2013-12-17T19:54:45Z 1264.1 2013-12-17T19:54:45Z 1266.1 2013-12-17T19:54:45Z 1267.0 2013-12-17T19:54:45Z 1268.2 2013-12-17T19:54:45Z 1268.3 2013-12-17T19:54:45Z 1269.0 2013-12-17T19:54:45Z 1269.9 2013-12-17T19:54:45Z 1270.7 2013-12-17T19:54:45Z 1271.7 2013-12-17T19:54:45Z 1271.7 2013-12-17T19:54:45Z 1272.4 2013-12-17T19:54:45Z 1272.8 2013-12-17T19:54:45Z 1275.1 2013-12-17T19:54:45Z 1278.1 2013-12-17T19:54:45Z 1280.1 2013-12-17T19:54:45Z 1280.4 2013-12-17T19:54:45Z 1280.9 2013-12-17T19:54:45Z 1282.3 2013-12-17T19:54:45Z 1284.9 2013-12-17T19:54:45Z 1288.0 2013-12-17T19:54:45Z 1291.7 2013-12-17T19:54:45Z 1293.7 2013-12-17T19:54:45Z 1294.3 2013-12-17T19:54:45Z 1296.7 2013-12-17T19:54:45Z 1299.9 2013-12-17T19:54:45Z 1302.3 2013-12-17T19:54:45Z 1304.8 2013-12-17T19:54:45Z 1310.8 2013-12-17T19:54:45Z 1311.9 2013-12-17T19:54:45Z 1312.1 2013-12-17T19:54:45Z 1313.9 2013-12-17T19:54:45Z 1315.3 2013-12-17T19:54:45Z 1315.4 2013-12-17T19:54:45Z 1316.0 2013-12-17T19:54:45Z 1316.2 2013-12-17T19:54:45Z 1318.0 2013-12-17T19:54:45Z 1318.9 2013-12-17T19:54:45Z 1321.7 2013-12-17T19:54:45Z 1324.1 2013-12-17T19:54:45Z 1322.4 2013-12-17T19:54:45Z 1321.3 2013-12-17T19:54:45Z 1322.5 2013-12-17T19:54:45Z 1325.1 2013-12-17T19:54:45Z 1327.1 2013-12-17T19:54:45Z 1327.6 2013-12-17T19:54:45Z 1328.4 2013-12-17T19:54:45Z 1329.9 2013-12-17T19:54:45Z 1334.8 2013-12-17T19:54:45Z 1336.6 2013-12-17T19:54:45Z 1337.6 2013-12-17T19:54:45Z 1339.9 2013-12-17T19:54:45Z 1342.0 2013-12-17T19:54:45Z 1343.5 2013-12-17T19:54:45Z 1345.1 2013-12-17T19:54:45Z 1347.1 2013-12-17T19:54:45Z 1350.7 2013-12-17T19:54:45Z 1350.9 2013-12-17T19:54:45Z 1351.6 2013-12-17T19:54:45Z 1352.3 2013-12-17T19:54:45Z 1356.2 2013-12-17T19:54:45Z 1359.7 2013-12-17T19:54:45Z 1362.0 2013-12-17T19:54:45Z 1362.0 2013-12-17T19:54:45Z 1359.9 2013-12-17T19:54:45Z 1361.3 2013-12-17T19:54:45Z 1361.4 2013-12-17T19:54:45Z 1363.1 2013-12-17T19:54:45Z 1367.4 2013-12-17T19:54:45Z 1367.3 2013-12-17T19:54:45Z 1370.1 2013-12-17T19:54:45Z 1371.3 2013-12-17T19:54:45Z 1372.0 2013-12-17T19:54:45Z 1375.1 2013-12-17T19:54:45Z 1376.3 2013-12-17T19:54:45Z 1379.8 2013-12-17T19:54:45Z 1378.3 2013-12-17T19:54:45Z 1379.9 2013-12-17T19:54:45Z 1381.5 2013-12-17T19:54:45Z 1382.7 2013-12-17T19:54:45Z 1383.5 2013-12-17T19:54:45Z 1384.5 2013-12-17T19:54:45Z 1387.6 2013-12-17T19:54:45Z 1389.4 2013-12-17T19:54:45Z 1390.5 2013-12-17T19:54:45Z 1391.6 2013-12-17T19:54:45Z 1392.7 2013-12-17T19:54:45Z 1395.1 2013-12-17T19:54:45Z 1396.1 2013-12-17T19:54:45Z 1396.7 2013-12-17T19:54:45Z 1397.1 2013-12-17T19:54:45Z 1397.4 2013-12-17T19:54:45Z 1397.9 2013-12-17T19:54:45Z 1398.5 2013-12-17T19:54:45Z 1399.2 2013-12-17T19:54:45Z 1400.5 2013-12-17T19:54:45Z 1401.4 2013-12-17T19:54:45Z 1402.6 2013-12-17T19:54:45Z 1403.0 2013-12-17T19:54:45Z 1403.2 2013-12-17T19:54:45Z 1403.6 2013-12-17T19:54:45Z 1403.9 2013-12-17T19:54:45Z 1404.0 2013-12-17T19:54:45Z 1404.3 2013-12-17T19:54:45Z 1404.8 2013-12-17T19:54:45Z 1405.2 2013-12-17T19:54:45Z 1405.6 2013-12-17T19:54:45Z 1405.9 2013-12-17T19:54:45Z 1406.0 2013-12-17T19:54:45Z 1406.1 2013-12-17T19:54:45Z 1406.3 2013-12-17T19:54:45Z 1406.2 2013-12-17T19:54:45Z 1406.1 2013-12-17T19:54:45Z 1406.8 2013-12-17T19:54:45Z 1407.4 2013-12-17T19:54:45Z 1407.0 2013-12-17T19:54:45Z 1407.3 2013-12-17T19:54:45Z 1407.3 2013-12-17T19:54:45Z 1407.3 2013-12-17T19:54:45Z 1408.6 2013-12-17T19:54:45Z 1410.1 2013-12-17T19:54:45Z 1409.6 2013-12-17T19:54:45Z 1409.6 2013-12-17T19:54:45Z 1408.9 2013-12-17T19:54:45Z 1409.5 2013-12-17T19:54:45Z 1410.9 2013-12-17T19:54:45Z 1410.9 2013-12-17T19:54:45Z 1412.2 2013-12-17T19:54:45Z 1411.9 2013-12-17T19:54:45Z 1412.5 2013-12-17T19:54:45Z 1413.0 2013-12-17T19:54:45Z 1413.6 2013-12-17T19:54:45Z 1413.5 2013-12-17T19:54:45Z 1412.7 2013-12-17T19:54:45Z 1412.2 2013-12-17T19:54:45Z 1413.0 2013-12-17T19:54:45Z 1414.4 2013-12-17T19:54:45Z 1413.8 2013-12-17T19:54:45Z 1415.7 2013-12-17T19:54:45Z 1417.3 2013-12-17T19:54:45Z 1419.0 2013-12-17T19:54:45Z 1418.1 2013-12-17T19:54:45Z 1417.6 2013-12-17T19:54:45Z 1416.4 2013-12-17T19:54:45Z 1416.7 2013-12-17T19:54:45Z 1416.7 2013-12-17T19:54:45Z 1416.4 2013-12-17T19:54:45Z 1416.0 2013-12-17T19:54:45Z 1417.1 2013-12-17T19:54:45Z 1412.5 2013-12-17T19:54:45Z 1409.9 2013-12-17T19:54:45Z 1405.6 2013-12-17T19:54:45Z 1401.3 2013-12-17T19:54:45Z 1403.0 2013-12-17T19:54:45Z 1403.3 2013-12-17T19:54:45Z 1403.2 2013-12-17T19:54:45Z 1403.4 2013-12-17T19:54:45Z 1401.9 2013-12-17T19:54:45Z 1401.5 2013-12-17T19:54:45Z 1401.1 2013-12-17T19:54:45Z 1400.2 2013-12-17T19:54:45Z 1399.3 2013-12-17T19:54:45Z 1399.1 2013-12-17T19:54:45Z 1398.0 2013-12-17T19:54:45Z 1394.5 2013-12-17T19:54:45Z 1394.1 2013-12-17T19:54:45Z 1395.0 2013-12-17T19:54:45Z 1396.9 2013-12-17T19:54:45Z 1396.3 2013-12-17T19:54:45Z 1395.1 2013-12-17T19:54:45Z 1393.0 2013-12-17T19:54:45Z 1391.3 2013-12-17T19:54:45Z 1390.1 2013-12-17T19:54:45Z 1390.0 2013-12-17T19:54:45Z 1390.3 2013-12-17T19:54:45Z 1388.2 2013-12-17T19:54:45Z 1390.9 2013-12-17T19:54:45Z 1393.7 2013-12-17T19:54:45Z 1392.8 2013-12-17T19:54:45Z 1398.9 2013-12-17T19:54:45Z 1401.8 2013-12-17T19:54:45Z 1404.6 2013-12-17T19:54:45Z 1406.9 2013-12-17T19:54:45Z 1404.7 2013-12-17T19:54:45Z 1405.7 2013-12-17T19:54:45Z 1405.7 2013-12-17T19:54:45Z 1404.8 2013-12-17T19:54:45Z 1402.9 2013-12-17T19:54:45Z 1400.5 2013-12-17T19:54:45Z 1399.4 2013-12-17T19:54:45Z 1398.1 2013-12-17T19:54:45Z 1396.2 2013-12-17T19:54:45Z 1394.5 2013-12-17T19:54:45Z 1392.1 2013-12-17T19:54:45Z 1392.1 2013-12-17T19:54:45Z 1392.2 2013-12-17T19:54:45Z 1391.6 2013-12-17T19:54:45Z 1392.9 2013-12-17T19:54:45Z 1393.7 2013-12-17T19:54:45Z 1394.2 2013-12-17T19:54:45Z 1393.8 2013-12-17T19:54:45Z 1392.8 2013-12-17T19:54:45Z 1391.6 2013-12-17T19:54:45Z 1391.0 2013-12-17T19:54:45Z 1390.3 2013-12-17T19:54:45Z 1389.0 2013-12-17T19:54:45Z 1386.2 2013-12-17T19:54:45Z 1384.8 2013-12-17T19:54:45Z 1377.3 2013-12-17T19:54:45Z 1374.4 2013-12-17T19:54:45Z 1371.7 2013-12-17T19:54:45Z 1368.8 2013-12-17T19:54:45Z 1365.1 2013-12-17T19:54:45Z 1362.5 2013-12-17T19:54:45Z 1362.4 2013-12-17T19:54:45Z 1361.9 2013-12-17T19:54:45Z 1360.7 2013-12-17T19:54:45Z 1358.3 2013-12-17T19:54:45Z 1357.4 2013-12-17T19:54:45Z 1354.7 2013-12-17T19:54:45Z 1349.6 2013-12-17T19:54:45Z 1344.3 2013-12-17T19:54:45Z 1342.8 2013-12-17T19:54:45Z 1342.6 2013-12-17T19:54:45Z 1340.5 2013-12-17T19:54:45Z 1339.7 2013-12-17T19:54:45Z 1338.4 2013-12-17T19:54:45Z 1336.9 2013-12-17T19:54:45Z 1336.2 2013-12-17T19:54:45Z 1335.7 2013-12-17T19:54:45Z 1334.0 2013-12-17T19:54:45Z 1333.2 2013-12-17T19:54:45Z 1331.4 2013-12-17T19:54:45Z 1330.2 2013-12-17T19:54:45Z 1328.9 2013-12-17T19:54:45Z 1328.8 2013-12-17T19:54:45Z 1329.0 2013-12-17T19:54:45Z 1328.8 2013-12-17T19:54:45Z 1329.3 2013-12-17T19:54:45Z 1329.0 2013-12-17T19:54:45Z 1328.7 2013-12-17T19:54:45Z 1326.1 2013-12-17T19:54:45Z 1327.4 2013-12-17T19:54:45Z 1328.8 2013-12-17T19:54:45Z 1330.3 2013-12-17T19:54:45Z 1332.6 2013-12-17T19:54:45Z 1333.5 2013-12-17T19:54:45Z 1332.7 2013-12-17T19:54:45Z 1333.9 2013-12-17T19:54:45Z 1336.1 2013-12-17T19:54:45Z 1336.0 2013-12-17T19:54:45Z 1339.4 2013-12-17T19:54:45Z 1338.8 2013-12-17T19:54:45Z 1341.6 2013-12-17T19:54:45Z 1341.1 2013-12-17T19:54:45Z 1341.3 2013-12-17T19:54:45Z 1342.4 2013-12-17T19:54:45Z 1343.2 2013-12-17T19:54:45Z 1344.7 2013-12-17T19:54:45Z 1347.4 2013-12-17T19:54:45Z 1349.0 2013-12-17T19:54:45Z 1348.7 2013-12-17T19:54:45Z 1348.4 2013-12-17T19:54:45Z 1348.2 2013-12-17T19:54:45Z 1349.6 2013-12-17T19:54:45Z 1350.4 2013-12-17T19:54:45Z 1350.0 2013-12-17T19:54:45Z 1351.1 2013-12-17T19:54:45Z 1350.9 2013-12-17T19:54:45Z 1352.6 2013-12-17T19:54:45Z 1353.3 2013-12-17T19:54:45Z 1353.4 2013-12-17T19:54:45Z 1355.2 2013-12-17T19:54:45Z 1356.4 2013-12-17T19:54:45Z 1358.2 2013-12-17T19:54:45Z 1358.6 2013-12-17T19:54:45Z 1359.7 2013-12-17T19:54:45Z 1360.7 2013-12-17T19:54:45Z 1360.9 2013-12-17T19:54:45Z 1361.5 2013-12-17T19:54:45Z 1362.8 2013-12-17T19:54:45Z 1362.9 2013-12-17T19:54:45Z 1365.0 2013-12-17T19:54:45Z 1366.4 2013-12-17T19:54:45Z 1364.5 2013-12-17T19:54:45Z 1365.8 2013-12-17T19:54:45Z 1367.8 2013-12-17T19:54:45Z 1369.7 2013-12-17T19:54:45Z 1370.4 2013-12-17T19:54:45Z 1369.7 2013-12-17T19:54:45Z 1368.8 2013-12-17T19:54:45Z 1369.8 2013-12-17T19:54:45Z 1371.3 2013-12-17T19:54:45Z 1372.1 2013-12-17T19:54:45Z 1372.1 2013-12-17T19:54:45Z 1371.2 2013-12-17T19:54:45Z 1370.5 2013-12-17T19:54:45Z 1370.8 2013-12-17T19:54:45Z 1370.9 2013-12-17T19:54:45Z 1370.3 2013-12-17T19:54:45Z 1369.2 2013-12-17T19:54:45Z 1368.0 2013-12-17T19:54:45Z 1366.2 2013-12-17T19:54:45Z 1365.5 2013-12-17T19:54:45Z 1364.0 2013-12-17T19:54:45Z 1362.7 2013-12-17T19:54:45Z 1360.0 2013-12-17T19:54:45Z 1357.9 2013-12-17T19:54:45Z 1355.4 2013-12-17T19:54:45Z 1354.2 2013-12-17T19:54:45Z 1353.4 2013-12-17T19:54:45Z 1351.1 2013-12-17T19:54:45Z 1350.6 2013-12-17T19:54:45Z 1350.7 2013-12-17T19:54:45Z 1349.1 2013-12-17T19:54:45Z 1346.7 2013-12-17T19:54:45Z 1346.0 2013-12-17T19:54:45Z 1343.8 2013-12-17T19:54:45Z 1341.6 2013-12-17T19:54:45Z 1341.1 2013-12-17T19:54:45Z 1338.7 2013-12-17T19:54:45Z 1338.2 2013-12-17T19:54:45Z 1336.4 2013-12-17T19:54:45Z 1336.0 2013-12-17T19:54:45Z 1334.7 2013-12-17T19:54:45Z 1333.8 2013-12-17T19:54:45Z 1331.5 2013-12-17T19:54:45Z 1331.4 2013-12-17T19:54:45Z 1330.0 2013-12-17T19:54:45Z 1329.5 2013-12-17T19:54:45Z 1328.1 2013-12-17T19:54:45Z 1326.6 2013-12-17T19:54:45Z 1325.4 2013-12-17T19:54:45Z 1323.8 2013-12-17T19:54:45Z 1323.3 2013-12-17T19:54:45Z 1322.3 2013-12-17T19:54:45Z 1320.9 2013-12-17T19:54:45Z 1319.1 2013-12-17T19:54:45Z 1317.0 2013-12-17T19:54:45Z 1315.0 2013-12-17T19:54:45Z 1314.8 2013-12-17T19:54:45Z 1313.5 2013-12-17T19:54:45Z 1312.7 2013-12-17T19:54:45Z 1312.7 2013-12-17T19:54:45Z 1310.9 2013-12-17T19:54:45Z 1309.5 2013-12-17T19:54:45Z 1308.3 2013-12-17T19:54:45Z 1306.0 2013-12-17T19:54:45Z 1305.3 2013-12-17T19:54:45Z 1304.0 2013-12-17T19:54:45Z 1303.0 2013-12-17T19:54:45Z 1302.3 2013-12-17T19:54:45Z 1302.4 2013-12-17T19:54:45Z 1301.5 2013-12-17T19:54:45Z 1302.3 2013-12-17T19:54:45Z 1302.3 2013-12-17T19:54:45Z 1302.3 2013-12-17T19:54:45Z 1302.0 2013-12-17T19:54:45Z 1301.0 2013-12-17T19:54:45Z 1300.4 2013-12-17T19:54:45Z 1299.6 2013-12-17T19:54:45Z 1299.2 2013-12-17T19:54:45Z 1299.8 2013-12-17T19:54:45Z 1299.9 2013-12-17T19:54:45Z 1299.7 2013-12-17T19:54:45Z 1298.9 2013-12-17T19:54:45Z 1298.0 2013-12-17T19:54:45Z 1296.4 2013-12-17T19:54:45Z 1293.4 2013-12-17T19:54:45Z 1291.9 2013-12-17T19:54:45Z 1290.9 2013-12-17T19:54:45Z 1288.9 2013-12-17T19:54:45Z 1287.1 2013-12-17T19:54:45Z 1284.0 2013-12-17T19:54:45Z 1282.9 2013-12-17T19:54:45Z 1281.3 2013-12-17T19:54:45Z 1280.0 2013-12-17T19:54:45Z 1278.3 2013-12-17T19:54:45Z 1276.6 2013-12-17T19:54:45Z 1275.8 2013-12-17T19:54:45Z 1274.2 2013-12-17T19:54:45Z 1272.9 2013-12-17T19:54:45Z 1271.3 2013-12-17T19:54:45Z 1268.0 2013-12-17T19:54:45Z 1265.1 2013-12-17T19:54:45Z 1261.1 2013-12-17T19:54:45Z 1258.4 2013-12-17T19:54:45Z 1257.4 2013-12-17T19:54:45Z 1256.3 2013-12-17T19:54:45Z 1254.2 2013-12-17T19:54:45Z 1252.7 2013-12-17T19:54:45Z 1251.1 2013-12-17T19:54:45Z 1250.0 2013-12-17T19:54:45Z 1248.5 2013-12-17T19:54:45Z 1247.6 2013-12-17T19:54:45Z 1246.2 2013-12-17T19:54:45Z 1240.8 2013-12-17T19:54:45Z 1241.4 2013-12-17T19:54:45Z 1240.9 2013-12-17T19:54:45Z 1237.9 2013-12-17T19:54:45Z 1234.0 2013-12-17T19:54:45Z 1229.9 2013-12-17T19:54:45Z 1228.0 2013-12-17T19:54:45Z 1225.7 2013-12-17T19:54:45Z 1221.9 2013-12-17T19:54:45Z 1221.1 2013-12-17T19:54:45Z 1220.0 2013-12-17T19:54:45Z 1219.8 2013-12-17T19:54:45Z 1216.6 2013-12-17T19:54:45Z 1214.2 2013-12-17T19:54:45Z 1212.6 2013-12-17T19:54:45Z 1210.5 2013-12-17T19:54:45Z 1208.9 2013-12-17T19:54:45Z 1206.5 2013-12-17T19:54:45Z 1205.2 2013-12-17T19:54:45Z 1204.0 2013-12-17T19:54:45Z 1200.1 2013-12-17T19:54:45Z 1197.0 2013-12-17T19:54:45Z 1195.4 2013-12-17T19:54:45Z 1192.6 2013-12-17T19:54:45Z 1190.1 2013-12-17T19:54:45Z 1189.5 2013-12-17T19:54:45Z 1187.0 2013-12-17T19:54:45Z 1184.2 2013-12-17T19:54:45Z 1182.8 2013-12-17T19:54:45Z 1181.4 2013-12-17T19:54:45Z 1180.2 2013-12-17T19:54:45Z 1179.4 2013-12-17T19:54:45Z 1177.9 2013-12-17T19:54:45Z 1177.1 2013-12-17T19:54:45Z 1175.0 2013-12-17T19:54:45Z 1171.1 2013-12-17T19:54:45Z 1170.4 2013-12-17T19:54:45Z 1168.5 2013-12-17T19:54:45Z 1165.5 2013-12-17T19:54:45Z 1164.6 2013-12-17T19:54:45Z 1162.2 2013-12-17T19:54:45Z 1159.0 2013-12-17T19:54:45Z 1156.5 2013-12-17T19:54:45Z 1154.9 2013-12-17T19:54:45Z 1153.0 2013-12-17T19:54:45Z 1151.2 2013-12-17T19:54:45Z 1149.8 2013-12-17T19:54:45Z 1148.2 2013-12-17T19:54:45Z 1147.2 2013-12-17T19:54:45Z 1145.9 2013-12-17T19:54:45Z 1143.7 2013-12-17T19:54:45Z 1141.2 2013-12-17T19:54:45Z 1138.7 2013-12-17T19:54:45Z 1137.4 2013-12-17T19:54:45Z 1134.0 2013-12-17T19:54:45Z 1131.8 2013-12-17T19:54:45Z 1130.1 2013-12-17T19:54:45Z 1128.2 2013-12-17T19:54:45Z 1126.8 2013-12-17T19:54:45Z 1124.9 2013-12-17T19:54:45Z 1122.4 2013-12-17T19:54:45Z 1120.2 2013-12-17T19:54:45Z 1117.8 2013-12-17T19:54:45Z 1115.8 2013-12-17T19:54:45Z 1113.0 2013-12-17T19:54:45Z 1111.1 2013-12-17T19:54:45Z 1109.6 2013-12-17T19:54:45Z 1107.3 2013-12-17T19:54:45Z 1105.3 2013-12-17T19:54:45Z 1103.9 2013-12-17T19:54:45Z 1102.8 2013-12-17T19:54:45Z 1100.9 2013-12-17T19:54:45Z 1098.9 2013-12-17T19:54:45Z 1097.2 2013-12-17T19:54:45Z 1094.7 2013-12-17T19:54:45Z 1091.1 2013-12-17T19:54:45Z 1086.4 2013-12-17T19:54:45Z 1084.0 2013-12-17T19:54:45Z 1082.0 2013-12-17T19:54:45Z 1080.8 2013-12-17T19:54:45Z 1080.6 2013-12-17T19:54:45Z 1079.8 2013-12-17T19:54:45Z 1077.9 2013-12-17T19:54:45Z 1077.2 2013-12-17T19:54:45Z 1076.9 2013-12-17T19:54:45Z 1075.7 2013-12-17T19:54:45Z 1074.3 2013-12-17T19:54:45Z 1073.3 2013-12-17T19:54:45Z 1071.3 2013-12-17T19:54:45Z 1070.3 2013-12-17T19:54:45Z 1066.6 2013-12-17T19:54:45Z 1062.9 2013-12-17T19:54:45Z 1063.0 2013-12-17T19:54:45Z 1065.0 2013-12-17T19:54:45Z 1066.4 2013-12-17T19:54:45Z 1060.8 2013-12-17T19:54:45Z 1058.9 2013-12-17T19:54:45Z 1057.6 2013-12-17T19:54:45Z 1055.5 2013-12-17T19:54:45Z 1054.4 2013-12-17T19:54:45Z 1053.0 2013-12-17T19:54:45Z 1054.6 2013-12-17T19:54:45Z 1055.9 2013-12-17T19:54:45Z 1053.7 2013-12-17T19:54:45Z 1048.8 2013-12-17T19:54:45Z 1047.0 2013-12-17T19:54:45Z 1045.5 2013-12-17T19:54:45Z 1044.4 2013-12-17T19:54:45Z 1042.2 2013-12-17T19:54:45Z 1040.9 2013-12-17T19:54:45Z 1040.7 2013-12-17T19:54:45Z 1039.7 2013-12-17T19:54:45Z 1038.5 2013-12-17T19:54:45Z 1032.5 2013-12-17T19:54:45Z 1031.2 2013-12-17T19:54:45Z 1028.2 2013-12-17T19:54:45Z 1025.3 2013-12-17T19:54:45Z 1024.1 2013-12-17T19:54:45Z 1023.4 2013-12-17T19:54:45Z 1023.7 2013-12-17T19:54:45Z 1020.5 2013-12-17T19:54:45Z 1016.7 2013-12-17T19:54:45Z 1017.0 2013-12-17T19:54:45Z 1020.6 2013-12-17T19:54:45Z 1015.5 2013-12-17T19:54:45Z 1012.7 2013-12-17T19:54:45Z 1012.1 2013-12-17T19:54:45Z 1012.1 2013-12-17T19:54:45Z 1007.3 2013-12-17T19:54:45Z 1005.4 2013-12-17T19:54:45Z 1004.8 2013-12-17T19:54:45Z 1002.8 2013-12-17T19:54:45Z 1002.4 2013-12-17T19:54:45Z 999.9 2013-12-17T19:54:45Z 997.5 2013-12-17T19:54:45Z 998.4 2013-12-17T19:54:45Z 997.1 2013-12-17T19:54:45Z 993.1 2013-12-17T19:54:45Z 992.2 2013-12-17T19:54:45Z 991.7 2013-12-17T19:54:45Z 989.7 2013-12-17T19:54:45Z 987.5 2013-12-17T19:54:45Z 984.1 2013-12-17T19:54:45Z 982.5 2013-12-17T19:54:45Z 981.3 2013-12-17T19:54:45Z 980.6 2013-12-17T19:54:45Z 980.7 2013-12-17T19:54:45Z 979.4 2013-12-17T19:54:45Z 978.5 2013-12-17T19:54:45Z 976.6 2013-12-17T19:54:45Z 975.3 2013-12-17T19:54:45Z 972.0 2013-12-17T19:54:45Z 970.7 2013-12-17T19:54:45Z 969.3 2013-12-17T19:54:45Z 967.1 2013-12-17T19:54:45Z 965.4 2013-12-17T19:54:45Z 965.3 2013-12-17T19:54:45Z 963.6 2013-12-17T19:54:45Z 962.4 2013-12-17T19:54:45Z 961.8 2013-12-17T19:54:45Z 961.5 2013-12-17T19:54:45Z 961.2 2013-12-17T19:54:45Z 961.3 2013-12-17T19:54:45Z 960.9 2013-12-17T19:54:45Z 960.8 2013-12-17T19:54:45Z 960.9 2013-12-17T19:54:45Z 960.7 2013-12-17T19:54:45Z 959.0 2013-12-17T19:54:45Z 957.4 2013-12-17T19:54:45Z 955.6 2013-12-17T19:54:45Z 953.9 2013-12-17T19:54:45Z 952.2 2013-12-17T19:54:45Z 951.3 2013-12-17T19:54:45Z 950.0 2013-12-17T19:54:45Z 948.5 2013-12-17T19:54:45Z 947.9 2013-12-17T19:54:45Z 947.3 2013-12-17T19:54:45Z 946.7 2013-12-17T19:54:45Z 945.9 2013-12-17T19:54:45Z 945.3 2013-12-17T19:54:45Z 945.0 2013-12-17T19:54:45Z 944.6 2013-12-17T19:54:45Z 943.9 2013-12-17T19:54:45Z 943.2 2013-12-17T19:54:45Z 942.5 2013-12-17T19:54:45Z 941.9 2013-12-17T19:54:45Z 941.5 2013-12-17T19:54:45Z 941.2 2013-12-17T19:54:45Z