2015-03-28T13:58:38Z 354.500000 2010-10-18T11:27:30.565Z Inicio Inicio de la ruta Inicio de la ruta Airport 390.000000 2010-10-18T11:27:30.565Z Final Final de la ruta Final de la ruta Airport 2015-02-22T08:26:32.985Z 5 Airport 2015-02-22T08:26:35.840Z 6 Airport 2015-02-22T08:26:37.462Z 7 Airport 2015-02-22T09:04:24.205Z Alto Espinadal Airport GR-105 (2) Bendición-Alto Espinadal GR-105 (2) Bendición-Alto Espinadal 354.500000 2010-10-18T11:27:30.565Z 368.500000 2010-10-18T11:27:30.565Z 370.500000 2010-10-18T11:27:30.565Z 372.500031 2010-10-18T11:27:30.565Z 374.500000 2010-10-18T11:27:30.565Z 376.000000 2010-10-18T11:27:30.565Z 377.500000 2010-10-18T11:27:30.565Z 378.500000 2010-10-18T11:27:30.565Z 379.500000 2010-10-18T11:27:30.565Z 379.500000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 379.500000 2010-10-18T11:27:30.565Z 379.500000 2010-10-18T11:27:30.565Z 379.500000 2010-10-18T11:27:30.565Z 379.500000 2010-10-18T11:27:30.565Z 379.500000 2010-10-18T11:27:30.565Z 379.500000 2010-10-18T11:27:30.565Z 379.500000 2010-10-18T11:27:30.565Z 379.500000 2010-10-18T11:27:30.565Z 379.500000 2010-10-18T11:27:30.565Z 379.500000 2010-10-18T11:27:30.565Z 379.500000 2010-10-18T11:27:30.565Z 379.500000 2010-10-18T11:27:30.565Z 379.500000 2010-10-18T11:27:30.565Z 379.500000 2010-10-18T11:27:30.565Z 379.500000 2010-10-18T11:27:30.565Z 379.500000 2010-10-18T11:27:30.565Z 379.500000 2010-10-18T11:27:30.565Z 379.500000 2010-10-18T11:27:30.565Z 379.500000 2010-10-18T11:27:30.565Z 379.500000 2010-10-18T11:27:30.565Z 379.500000 2010-10-18T11:27:30.565Z 379.500000 2010-10-18T11:27:30.565Z 379.500000 2010-10-18T11:27:30.565Z 379.500000 2010-10-18T11:27:30.565Z 379.500000 2010-10-18T11:27:30.565Z 379.500000 2010-10-18T11:27:30.565Z 379.500000 2010-10-18T11:27:30.565Z 379.500000 2010-10-18T11:27:30.565Z 379.500000 2010-10-18T11:27:30.565Z 379.500000 2010-10-18T11:27:30.565Z 379.500000 2010-10-18T11:27:30.565Z 379.500000 2010-10-18T11:27:30.565Z 379.500000 2010-10-18T11:27:30.565Z 379.500000 2010-10-18T11:27:30.565Z 379.500000 2010-10-18T11:27:30.565Z 379.500000 2010-10-18T11:27:30.565Z 379.500000 2010-10-18T11:27:30.565Z 379.500000 2010-10-18T11:27:30.565Z 379.500000 2010-10-18T11:27:30.565Z 379.500000 2010-10-18T11:27:30.565Z 379.500000 2010-10-18T11:27:30.565Z 379.500000 2010-10-18T11:27:30.565Z 378.500000 2010-10-18T11:27:30.565Z 378.500000 2010-10-18T11:27:30.565Z 378.500000 2010-10-18T11:27:30.565Z 378.500000 2010-10-18T11:27:30.565Z 378.500000 2010-10-18T11:27:30.565Z 378.500000 2010-10-18T11:27:30.565Z 378.500000 2010-10-18T11:27:30.565Z 378.500000 2010-10-18T11:27:30.565Z 378.500000 2010-10-18T11:27:30.565Z 378.500000 2010-10-18T11:27:30.565Z 378.500000 2010-10-18T11:27:30.565Z 378.500000 2010-10-18T11:27:30.565Z 378.500000 2010-10-18T11:27:30.565Z 378.500000 2010-10-18T11:27:30.565Z 378.500000 2010-10-18T11:27:30.565Z 378.500000 2010-10-18T11:27:30.565Z 378.500000 2010-10-18T11:27:30.565Z 378.500000 2010-10-18T11:27:30.565Z 378.500000 2010-10-18T11:27:30.565Z 378.500000 2010-10-18T11:27:30.565Z 378.500000 2010-10-18T11:27:30.565Z 378.500000 2010-10-18T11:27:30.565Z 378.500000 2010-10-18T11:27:30.565Z 378.500000 2010-10-18T11:27:30.565Z 378.500000 2010-10-18T11:27:30.565Z 378.500000 2010-10-18T11:27:30.565Z 378.500000 2010-10-18T11:27:30.565Z 378.500000 2010-10-18T11:27:30.565Z 378.500000 2010-10-18T11:27:30.565Z 378.500000 2010-10-18T11:27:30.565Z 378.500000 2010-10-18T11:27:30.565Z 378.500000 2010-10-18T11:27:30.565Z 378.500000 2010-10-18T11:27:30.565Z 378.500000 2010-10-18T11:27:30.565Z 378.500000 2010-10-18T11:27:30.565Z 378.500000 2010-10-18T11:27:30.565Z 378.500000 2010-10-18T11:27:30.565Z 378.500000 2010-10-18T11:27:30.565Z 378.500000 2010-10-18T11:27:30.565Z 378.500000 2010-10-18T11:27:30.565Z 378.500000 2010-10-18T11:27:30.565Z 378.500000 2010-10-18T11:27:30.565Z 378.500000 2010-10-18T11:27:30.565Z 378.500000 2010-10-18T11:27:30.565Z 378.500000 2010-10-18T11:27:30.565Z 378.500000 2010-10-18T11:27:30.565Z 378.500000 2010-10-18T11:27:30.565Z 378.500000 2010-10-18T11:27:30.565Z 378.500000 2010-10-18T11:27:30.565Z 378.500000 2010-10-18T11:27:30.565Z 378.500000 2010-10-18T11:27:30.565Z 378.500000 2010-10-18T11:27:30.565Z 378.500000 2010-10-18T11:27:30.565Z 378.500000 2010-10-18T11:27:30.565Z 378.500000 2010-10-18T11:27:30.565Z 381.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 383.000000 2010-10-18T11:27:30.565Z 383.000000 2010-10-18T11:27:30.565Z 383.000000 2010-10-18T11:27:30.565Z 383.000000 2010-10-18T11:27:30.565Z 383.000000 2010-10-18T11:27:30.565Z 383.000000 2010-10-18T11:27:30.565Z 383.000000 2010-10-18T11:27:30.565Z 383.000000 2010-10-18T11:27:30.565Z 383.000000 2010-10-18T11:27:30.565Z 383.000000 2010-10-18T11:27:30.565Z 383.000000 2010-10-18T11:27:30.565Z 383.000000 2010-10-18T11:27:30.565Z 383.000000 2010-10-18T11:27:30.565Z 383.000000 2010-10-18T11:27:30.565Z 383.000000 2010-10-18T11:27:30.565Z 383.000000 2010-10-18T11:27:30.565Z 383.000000 2010-10-18T11:27:30.565Z 383.000000 2010-10-18T11:27:30.565Z 383.000000 2010-10-18T11:27:30.565Z 383.000000 2010-10-18T11:27:30.565Z 383.000000 2010-10-18T11:27:30.565Z 383.000000 2010-10-18T11:27:30.565Z 383.000000 2010-10-18T11:27:30.565Z 383.000000 2010-10-18T11:27:30.565Z 383.000000 2010-10-18T11:27:30.565Z 383.000000 2010-10-18T11:27:30.565Z 383.000000 2010-10-18T11:27:30.565Z 383.000000 2010-10-18T11:27:30.565Z 383.000000 2010-10-18T11:27:30.565Z 383.000000 2010-10-18T11:27:30.565Z 383.000000 2010-10-18T11:27:30.565Z 383.000000 2010-10-18T11:27:30.565Z 383.000000 2010-10-18T11:27:30.565Z 383.000000 2010-10-18T11:27:30.565Z 383.000000 2010-10-18T11:27:30.565Z 383.000000 2010-10-18T11:27:30.565Z 383.000000 2010-10-18T11:27:30.565Z 383.000000 2010-10-18T11:27:30.565Z 383.500000 2010-10-18T11:27:30.565Z 383.500000 2010-10-18T11:27:30.565Z 383.500000 2010-10-18T11:27:30.565Z 383.500000 2010-10-18T11:27:30.565Z 383.500000 2010-10-18T11:27:30.565Z 383.500000 2010-10-18T11:27:30.565Z 383.500000 2010-10-18T11:27:30.565Z 383.500000 2010-10-18T11:27:30.565Z 383.500000 2010-10-18T11:27:30.565Z 383.500000 2010-10-18T11:27:30.565Z 383.500000 2010-10-18T11:27:30.565Z 383.500000 2010-10-18T11:27:30.565Z 383.500000 2010-10-18T11:27:30.565Z 383.500000 2010-10-18T11:27:30.565Z 383.500000 2010-10-18T11:27:30.565Z 383.500000 2010-10-18T11:27:30.565Z 383.500000 2010-10-18T11:27:30.565Z 383.500000 2010-10-18T11:27:30.565Z 383.500000 2010-10-18T11:27:30.565Z 383.500000 2010-10-18T11:27:30.565Z 383.500000 2010-10-18T11:27:30.565Z 383.500000 2010-10-18T11:27:30.565Z 383.500000 2010-10-18T11:27:30.565Z 383.500000 2010-10-18T11:27:30.565Z 383.500000 2010-10-18T11:27:30.565Z 384.000000 2010-10-18T11:27:30.565Z 384.000000 2010-10-18T11:27:30.565Z 384.000000 2010-10-18T11:27:30.565Z 384.000000 2010-10-18T11:27:30.565Z 384.000000 2010-10-18T11:27:30.565Z 384.000000 2010-10-18T11:27:30.565Z 384.000000 2010-10-18T11:27:30.565Z 384.000000 2010-10-18T11:27:30.565Z 384.000000 2010-10-18T11:27:30.565Z 384.000000 2010-10-18T11:27:30.565Z 384.000000 2010-10-18T11:27:30.565Z 384.000000 2010-10-18T11:27:30.565Z 384.000000 2010-10-18T11:27:30.565Z 384.000000 2010-10-18T11:27:30.565Z 384.000000 2010-10-18T11:27:30.565Z 384.000000 2010-10-18T11:27:30.565Z 384.000000 2010-10-18T11:27:30.565Z 384.000000 2010-10-18T11:27:30.565Z 384.000000 2010-10-18T11:27:30.565Z 384.000000 2010-10-18T11:27:30.565Z 384.000000 2010-10-18T11:27:30.565Z 384.000000 2010-10-18T11:27:30.565Z 384.000000 2010-10-18T11:27:30.565Z 384.000000 2010-10-18T11:27:30.565Z 384.000000 2010-10-18T11:27:30.565Z 384.000000 2010-10-18T11:27:30.565Z 384.000000 2010-10-18T11:27:30.565Z 384.000000 2010-10-18T11:27:30.565Z 384.000000 2010-10-18T11:27:30.565Z 384.000000 2010-10-18T11:27:30.565Z 384.000000 2010-10-18T11:27:30.565Z 384.000000 2010-10-18T11:27:30.565Z 384.000000 2010-10-18T11:27:30.565Z 384.000000 2010-10-18T11:27:30.565Z 384.000000 2010-10-18T11:27:30.565Z 384.000000 2010-10-18T11:27:30.565Z 384.000000 2010-10-18T11:27:30.565Z 384.000000 2010-10-18T11:27:30.565Z 384.000000 2010-10-18T11:27:30.565Z 384.500000 2010-10-18T11:27:30.565Z 384.500000 2010-10-18T11:27:30.565Z 384.500000 2010-10-18T11:27:30.565Z 384.500000 2010-10-18T11:27:30.565Z 384.500000 2010-10-18T11:27:30.565Z 384.500000 2010-10-18T11:27:30.565Z 384.500000 2010-10-18T11:27:30.565Z 384.500000 2010-10-18T11:27:30.565Z 384.500000 2010-10-18T11:27:30.565Z 384.500000 2010-10-18T11:27:30.565Z 384.500000 2010-10-18T11:27:30.565Z 384.500000 2010-10-18T11:27:30.565Z 384.500000 2010-10-18T11:27:30.565Z 384.500000 2010-10-18T11:27:30.565Z 384.500000 2010-10-18T11:27:30.565Z 384.500000 2010-10-18T11:27:30.565Z 384.500000 2010-10-18T11:27:30.565Z 384.500000 2010-10-18T11:27:30.565Z 384.500000 2010-10-18T11:27:30.565Z 384.500000 2010-10-18T11:27:30.565Z 385.000031 2010-10-18T11:27:30.565Z 385.000031 2010-10-18T11:27:30.565Z 385.000031 2010-10-18T11:27:30.565Z 385.500000 2010-10-18T11:27:30.565Z 385.500000 2010-10-18T11:27:30.565Z 385.500000 2010-10-18T11:27:30.565Z 385.500000 2010-10-18T11:27:30.565Z 385.500000 2010-10-18T11:27:30.565Z 385.500000 2010-10-18T11:27:30.565Z 386.000000 2010-10-18T11:27:30.565Z 386.000000 2010-10-18T11:27:30.565Z 386.000000 2010-10-18T11:27:30.565Z 386.000000 2010-10-18T11:27:30.565Z 386.000000 2010-10-18T11:27:30.565Z 386.000000 2010-10-18T11:27:30.565Z 386.000000 2010-10-18T11:27:30.565Z 386.000000 2010-10-18T11:27:30.565Z 386.000000 2010-10-18T11:27:30.565Z 386.000000 2010-10-18T11:27:30.565Z 386.000000 2010-10-18T11:27:30.565Z 386.000000 2010-10-18T11:27:30.565Z 386.000000 2010-10-18T11:27:30.565Z 386.000000 2010-10-18T11:27:30.565Z 386.000000 2010-10-18T11:27:30.565Z 386.000000 2010-10-18T11:27:30.565Z 386.000000 2010-10-18T11:27:30.565Z 386.000000 2010-10-18T11:27:30.565Z 386.000000 2010-10-18T11:27:30.565Z 386.500031 2010-10-18T11:27:30.565Z 386.500031 2010-10-18T11:27:30.565Z 386.500031 2010-10-18T11:27:30.565Z 386.500031 2010-10-18T11:27:30.565Z 386.500031 2010-10-18T11:27:30.565Z 386.500031 2010-10-18T11:27:30.565Z 386.500031 2010-10-18T11:27:30.565Z 386.500031 2010-10-18T11:27:30.565Z 386.500031 2010-10-18T11:27:30.565Z 386.500031 2010-10-18T11:27:30.565Z 386.500031 2010-10-18T11:27:30.565Z 386.500031 2010-10-18T11:27:30.565Z 386.500031 2010-10-18T11:27:30.565Z 386.500031 2010-10-18T11:27:30.565Z 386.500031 2010-10-18T11:27:30.565Z 386.500031 2010-10-18T11:27:30.565Z 386.500031 2010-10-18T11:27:30.565Z 386.500031 2010-10-18T11:27:30.565Z 386.500031 2010-10-18T11:27:30.565Z 386.500031 2010-10-18T11:27:30.565Z 386.500031 2010-10-18T11:27:30.565Z 386.500031 2010-10-18T11:27:30.565Z 386.500031 2010-10-18T11:27:30.565Z 386.500031 2010-10-18T11:27:30.565Z 386.500031 2010-10-18T11:27:30.565Z 386.500031 2010-10-18T11:27:30.565Z 386.500031 2010-10-18T11:27:30.565Z 387.000000 2010-10-18T11:27:30.565Z 387.000000 2010-10-18T11:27:30.565Z 387.000000 2010-10-18T11:27:30.565Z 387.000000 2010-10-18T11:27:30.565Z 387.000000 2010-10-18T11:27:30.565Z 387.000000 2010-10-18T11:27:30.565Z 387.000000 2010-10-18T11:27:30.565Z 387.500000 2010-10-18T11:27:30.565Z 387.500000 2010-10-18T11:27:30.565Z 387.500000 2010-10-18T11:27:30.565Z 387.500000 2010-10-18T11:27:30.565Z 387.500000 2010-10-18T11:27:30.565Z 387.500000 2010-10-18T11:27:30.565Z 387.500000 2010-10-18T11:27:30.565Z 387.500000 2010-10-18T11:27:30.565Z 387.500000 2010-10-18T11:27:30.565Z 387.500000 2010-10-18T11:27:30.565Z 387.500000 2010-10-18T11:27:30.565Z 387.500000 2010-10-18T11:27:30.565Z 387.500000 2010-10-18T11:27:30.565Z 387.500000 2010-10-18T11:27:30.565Z 387.500000 2010-10-18T11:27:30.565Z 387.500000 2010-10-18T11:27:30.565Z 387.500000 2010-10-18T11:27:30.565Z 387.500000 2010-10-18T11:27:30.565Z 387.500000 2010-10-18T11:27:30.565Z 387.500000 2010-10-18T11:27:30.565Z 387.500000 2010-10-18T11:27:30.565Z 387.500000 2010-10-18T11:27:30.565Z 387.500000 2010-10-18T11:27:30.565Z 387.500000 2010-10-18T11:27:30.565Z 387.500000 2010-10-18T11:27:30.565Z 387.500000 2010-10-18T11:27:30.565Z 387.500000 2010-10-18T11:27:30.565Z 387.500000 2010-10-18T11:27:30.565Z 387.500000 2010-10-18T11:27:30.565Z 387.500000 2010-10-18T11:27:30.565Z 387.500000 2010-10-18T11:27:30.565Z 387.500000 2010-10-18T11:27:30.565Z 387.500000 2010-10-18T11:27:30.565Z 387.500000 2010-10-18T11:27:30.565Z 387.999969 2010-10-18T11:27:30.565Z 387.999969 2010-10-18T11:27:30.565Z 387.999969 2010-10-18T11:27:30.565Z 387.999969 2010-10-18T11:27:30.565Z 387.999969 2010-10-18T11:27:30.565Z 387.999969 2010-10-18T11:27:30.565Z 387.999969 2010-10-18T11:27:30.565Z 387.999969 2010-10-18T11:27:30.565Z 387.999969 2010-10-18T11:27:30.565Z 387.999969 2010-10-18T11:27:30.565Z 388.500000 2010-10-18T11:27:30.565Z 388.500000 2010-10-18T11:27:30.565Z 388.500000 2010-10-18T11:27:30.565Z 388.500000 2010-10-18T11:27:30.565Z 388.500000 2010-10-18T11:27:30.565Z 388.500000 2010-10-18T11:27:30.565Z 388.500000 2010-10-18T11:27:30.565Z 388.500000 2010-10-18T11:27:30.565Z 388.500000 2010-10-18T11:27:30.565Z 424.000031 2010-10-18T11:27:30.565Z 424.000031 2010-10-18T11:27:30.565Z 425.000000 2010-10-18T11:27:30.565Z 425.000000 2010-10-18T11:27:30.565Z 425.000000 2010-10-18T11:27:30.565Z 425.000000 2010-10-18T11:27:30.565Z 425.000000 2010-10-18T11:27:30.565Z 425.000000 2010-10-18T11:27:30.565Z 425.499969 2010-10-18T11:27:30.565Z 429.000000 2010-10-18T11:27:30.565Z 429.500000 2010-10-18T11:27:30.565Z 430.500000 2010-10-18T11:27:30.565Z 434.500000 2010-10-18T11:27:30.565Z 435.500000 2010-10-18T11:27:30.565Z 435.500000 2010-10-18T11:27:30.565Z 436.000000 2010-10-18T11:27:30.565Z 436.500031 2010-10-18T11:27:30.565Z 438.000031 2010-10-18T11:27:30.565Z 438.000031 2010-10-18T11:27:30.565Z 439.000000 2010-10-18T11:27:30.565Z 439.000000 2010-10-18T11:27:30.565Z 439.499969 2010-10-18T11:27:30.565Z 439.499969 2010-10-18T11:27:30.565Z 440.000000 2010-10-18T11:27:30.565Z 439.499969 2010-10-18T11:27:30.565Z 439.000000 2010-10-18T11:27:30.565Z 438.500000 2010-10-18T11:27:30.565Z 438.000031 2010-10-18T11:27:30.565Z 437.500000 2010-10-18T11:27:30.565Z 437.000000 2010-10-18T11:27:30.565Z 437.000000 2010-10-18T11:27:30.565Z 437.000000 2010-10-18T11:27:30.565Z 436.500031 2010-10-18T11:27:30.565Z 437.000000 2010-10-18T11:27:30.565Z 437.000000 2010-10-18T11:27:30.565Z 437.000000 2010-10-18T11:27:30.565Z 437.000000 2010-10-18T11:27:30.565Z 436.500031 2010-10-18T11:27:30.565Z 437.000000 2010-10-18T11:27:30.565Z 437.000000 2010-10-18T11:27:30.565Z 437.000000 2010-10-18T11:27:30.565Z 437.500000 2010-10-18T11:27:30.565Z 438.000031 2010-10-18T11:27:30.565Z 436.500031 2010-10-18T11:27:30.565Z 436.000000 2010-10-18T11:27:30.565Z 435.000031 2010-10-18T11:27:30.565Z 433.500000 2010-10-18T11:27:30.565Z 433.500000 2010-10-18T11:27:30.565Z 434.000000 2010-10-18T11:27:30.565Z 434.000000 2010-10-18T11:27:30.565Z 434.000000 2010-10-18T11:27:30.565Z 433.500000 2010-10-18T11:27:30.565Z 433.500000 2010-10-18T11:27:30.565Z 433.500000 2010-10-18T11:27:30.565Z 433.500000 2010-10-18T11:27:30.565Z 433.000000 2010-10-18T11:27:30.565Z 433.000000 2010-10-18T11:27:30.565Z 433.000000 2010-10-18T11:27:30.565Z 433.000000 2010-10-18T11:27:30.565Z 432.500000 2010-10-18T11:27:30.565Z 432.500000 2010-10-18T11:27:30.565Z 432.500000 2010-10-18T11:27:30.565Z 432.500000 2010-10-18T11:27:30.565Z 432.500000 2010-10-18T11:27:30.565Z 432.500000 2010-10-18T11:27:30.565Z 432.500000 2010-10-18T11:27:30.565Z 432.500000 2010-10-18T11:27:30.565Z 432.500000 2010-10-18T11:27:30.565Z 432.000000 2010-10-18T11:27:30.565Z 432.000000 2010-10-18T11:27:30.565Z 432.000000 2010-10-18T11:27:30.565Z 432.000000 2010-10-18T11:27:30.565Z 432.000000 2010-10-18T11:27:30.565Z 431.500000 2010-10-18T11:27:30.565Z 431.500000 2010-10-18T11:27:30.565Z 431.000000 2010-10-18T11:27:30.565Z 431.000000 2010-10-18T11:27:30.565Z 431.000000 2010-10-18T11:27:30.565Z 431.000000 2010-10-18T11:27:30.565Z 431.000000 2010-10-18T11:27:30.565Z 431.000000 2010-10-18T11:27:30.565Z 431.000000 2010-10-18T11:27:30.565Z 431.000000 2010-10-18T11:27:30.565Z 430.500000 2010-10-18T11:27:30.565Z 430.500000 2010-10-18T11:27:30.565Z 430.500000 2010-10-18T11:27:30.565Z 430.000000 2010-10-18T11:27:30.565Z 430.000000 2010-10-18T11:27:30.565Z 430.000000 2010-10-18T11:27:30.565Z 429.500000 2010-10-18T11:27:30.565Z 429.500000 2010-10-18T11:27:30.565Z 429.500000 2010-10-18T11:27:30.565Z 429.500000 2010-10-18T11:27:30.565Z 429.000000 2010-10-18T11:27:30.565Z 429.000000 2010-10-18T11:27:30.565Z 428.499969 2010-10-18T11:27:30.565Z 428.000000 2010-10-18T11:27:30.565Z 428.000000 2010-10-18T11:27:30.565Z 427.500000 2010-10-18T11:27:30.565Z 427.500000 2010-10-18T11:27:30.565Z 426.999969 2010-10-18T11:27:30.565Z 426.999969 2010-10-18T11:27:30.565Z 426.999969 2010-10-18T11:27:30.565Z 426.500000 2010-10-18T11:27:30.565Z 426.500000 2010-10-18T11:27:30.565Z 426.500000 2010-10-18T11:27:30.565Z 426.500000 2010-10-18T11:27:30.565Z 426.500000 2010-10-18T11:27:30.565Z 426.500000 2010-10-18T11:27:30.565Z 426.500000 2010-10-18T11:27:30.565Z 426.500000 2010-10-18T11:27:30.565Z 426.500000 2010-10-18T11:27:30.565Z 426.500000 2010-10-18T11:27:30.565Z 426.999969 2010-10-18T11:27:30.565Z 426.999969 2010-10-18T11:27:30.565Z 426.999969 2010-10-18T11:27:30.565Z 426.999969 2010-10-18T11:27:30.565Z 426.999969 2010-10-18T11:27:30.565Z 426.999969 2010-10-18T11:27:30.565Z 426.999969 2010-10-18T11:27:30.565Z 426.500000 2010-10-18T11:27:30.565Z 426.500000 2010-10-18T11:27:30.565Z 426.000000 2010-10-18T11:27:30.565Z 426.000000 2010-10-18T11:27:30.565Z 425.499969 2010-10-18T11:27:30.565Z 425.499969 2010-10-18T11:27:30.565Z 418.000000 2010-10-18T11:27:30.565Z 418.500000 2010-10-18T11:27:30.565Z 419.000000 2010-10-18T11:27:30.565Z 419.000000 2010-10-18T11:27:30.565Z 419.000000 2010-10-18T11:27:30.565Z 419.000000 2010-10-18T11:27:30.565Z 419.000000 2010-10-18T11:27:30.565Z 419.000000 2010-10-18T11:27:30.565Z 418.500000 2010-10-18T11:27:30.565Z 418.500000 2010-10-18T11:27:30.565Z 418.500000 2010-10-18T11:27:30.565Z 418.000000 2010-10-18T11:27:30.565Z 418.000000 2010-10-18T11:27:30.565Z 415.999969 2010-10-18T11:27:30.565Z 415.999969 2010-10-18T11:27:30.565Z 415.999969 2010-10-18T11:27:30.565Z 415.000000 2010-10-18T11:27:30.565Z 414.000000 2010-10-18T11:27:30.565Z 413.500000 2010-10-18T11:27:30.565Z 413.500000 2010-10-18T11:27:30.565Z 412.999969 2010-10-18T11:27:30.565Z 412.999969 2010-10-18T11:27:30.565Z 412.999969 2010-10-18T11:27:30.565Z 412.999969 2010-10-18T11:27:30.565Z 412.999969 2010-10-18T11:27:30.565Z 412.999969 2010-10-18T11:27:30.565Z 412.999969 2010-10-18T11:27:30.565Z 411.500031 2010-10-18T11:27:30.565Z 411.500031 2010-10-18T11:27:30.565Z 410.500000 2010-10-18T11:27:30.565Z 410.500000 2010-10-18T11:27:30.565Z 410.000031 2010-10-18T11:27:30.565Z 410.500000 2010-10-18T11:27:30.565Z 409.500000 2010-10-18T11:27:30.565Z 409.500000 2010-10-18T11:27:30.565Z 409.500000 2010-10-18T11:27:30.565Z 410.000031 2010-10-18T11:27:30.565Z 410.500000 2010-10-18T11:27:30.565Z 410.500000 2010-10-18T11:27:30.565Z 410.500000 2010-10-18T11:27:30.565Z 410.500000 2010-10-18T11:27:30.565Z 410.500000 2010-10-18T11:27:30.565Z 410.500000 2010-10-18T11:27:30.565Z 410.500000 2010-10-18T11:27:30.565Z 410.500000 2010-10-18T11:27:30.565Z 411.000000 2010-10-18T11:27:30.565Z 411.000000 2010-10-18T11:27:30.565Z 411.500031 2010-10-18T11:27:30.565Z 411.500031 2010-10-18T11:27:30.565Z 411.000000 2010-10-18T11:27:30.565Z 411.000000 2010-10-18T11:27:30.565Z 411.000000 2010-10-18T11:27:30.565Z 411.000000 2010-10-18T11:27:30.565Z 411.000000 2010-10-18T11:27:30.565Z 410.500000 2010-10-18T11:27:30.565Z 410.000031 2010-10-18T11:27:30.565Z 410.000031 2010-10-18T11:27:30.565Z 410.000031 2010-10-18T11:27:30.565Z 410.000031 2010-10-18T11:27:30.565Z 410.000031 2010-10-18T11:27:30.565Z 410.000031 2010-10-18T11:27:30.565Z 410.500000 2010-10-18T11:27:30.565Z 410.500000 2010-10-18T11:27:30.565Z 410.500000 2010-10-18T11:27:30.565Z 410.500000 2010-10-18T11:27:30.565Z 410.500000 2010-10-18T11:27:30.565Z 411.000000 2010-10-18T11:27:30.565Z 411.000000 2010-10-18T11:27:30.565Z 411.000000 2010-10-18T11:27:30.565Z 411.000000 2010-10-18T11:27:30.565Z 411.000000 2010-10-18T11:27:30.565Z 411.000000 2010-10-18T11:27:30.565Z 411.000000 2010-10-18T11:27:30.565Z 411.000000 2010-10-18T11:27:30.565Z 411.000000 2010-10-18T11:27:30.565Z 411.000000 2010-10-18T11:27:30.565Z 411.000000 2010-10-18T11:27:30.565Z 410.500000 2010-10-18T11:27:30.565Z 410.500000 2010-10-18T11:27:30.565Z 410.500000 2010-10-18T11:27:30.565Z 410.500000 2010-10-18T11:27:30.565Z 409.500000 2010-10-18T11:27:30.565Z 409.500000 2010-10-18T11:27:30.565Z 409.000000 2010-10-18T11:27:30.565Z 409.000000 2010-10-18T11:27:30.565Z 409.000000 2010-10-18T11:27:30.565Z 410.500000 2010-10-18T11:27:30.565Z 410.000031 2010-10-18T11:27:30.565Z 409.500000 2010-10-18T11:27:30.565Z 409.000000 2010-10-18T11:27:30.565Z 409.000000 2010-10-18T11:27:30.565Z 409.000000 2010-10-18T11:27:30.565Z 409.000000 2010-10-18T11:27:30.565Z 409.000000 2010-10-18T11:27:30.565Z 409.000000 2010-10-18T11:27:30.565Z 409.000000 2010-10-18T11:27:30.565Z 409.000000 2010-10-18T11:27:30.565Z 410.500000 2010-10-18T11:27:30.565Z 410.000031 2010-10-18T11:27:30.565Z 410.000031 2010-10-18T11:27:30.565Z 410.000031 2010-10-18T11:27:30.565Z 410.000031 2010-10-18T11:27:30.565Z 410.000031 2010-10-18T11:27:30.565Z 410.000031 2010-10-18T11:27:30.565Z 410.000031 2010-10-18T11:27:30.565Z 409.500000 2010-10-18T11:27:30.565Z 410.000031 2010-10-18T11:27:30.565Z 409.500000 2010-10-18T11:27:30.565Z 409.500000 2010-10-18T11:27:30.565Z 409.500000 2010-10-18T11:27:30.565Z 409.500000 2010-10-18T11:27:30.565Z 409.500000 2010-10-18T11:27:30.565Z 409.000000 2010-10-18T11:27:30.565Z 409.000000 2010-10-18T11:27:30.565Z 409.500000 2010-10-18T11:27:30.565Z 409.500000 2010-10-18T11:27:30.565Z 409.500000 2010-10-18T11:27:30.565Z 409.500000 2010-10-18T11:27:30.565Z 409.500000 2010-10-18T11:27:30.565Z 409.500000 2010-10-18T11:27:30.565Z 409.500000 2010-10-18T11:27:30.565Z 409.500000 2010-10-18T11:27:30.565Z 409.500000 2010-10-18T11:27:30.565Z 409.500000 2010-10-18T11:27:30.565Z 409.500000 2010-10-18T11:27:30.565Z 409.500000 2010-10-18T11:27:30.565Z 409.500000 2010-10-18T11:27:30.565Z 410.000031 2010-10-18T11:27:30.565Z 410.000031 2010-10-18T11:27:30.565Z 410.000031 2010-10-18T11:27:30.565Z 410.000031 2010-10-18T11:27:30.565Z 410.000031 2010-10-18T11:27:30.565Z 410.500000 2010-10-18T11:27:30.565Z 410.500000 2010-10-18T11:27:30.565Z 410.500000 2010-10-18T11:27:30.565Z 410.000031 2010-10-18T11:27:30.565Z 410.000031 2010-10-18T11:27:30.565Z 410.000031 2010-10-18T11:27:30.565Z 410.000031 2010-10-18T11:27:30.565Z 410.000031 2010-10-18T11:27:30.565Z 410.000031 2010-10-18T11:27:30.565Z 410.000031 2010-10-18T11:27:30.565Z 410.000031 2010-10-18T11:27:30.565Z 410.000031 2010-10-18T11:27:30.565Z 410.000031 2010-10-18T11:27:30.565Z 410.000031 2010-10-18T11:27:30.565Z 410.000031 2010-10-18T11:27:30.565Z 410.000031 2010-10-18T11:27:30.565Z 410.000031 2010-10-18T11:27:30.565Z 410.000031 2010-10-18T11:27:30.565Z 410.500000 2010-10-18T11:27:30.565Z 410.500000 2010-10-18T11:27:30.565Z 411.000000 2010-10-18T11:27:30.565Z 411.000000 2010-10-18T11:27:30.565Z 411.000000 2010-10-18T11:27:30.565Z 411.000000 2010-10-18T11:27:30.565Z 410.500000 2010-10-18T11:27:30.565Z 410.500000 2010-10-18T11:27:30.565Z 410.500000 2010-10-18T11:27:30.565Z 410.500000 2010-10-18T11:27:30.565Z 410.500000 2010-10-18T11:27:30.565Z 410.500000 2010-10-18T11:27:30.565Z 410.500000 2010-10-18T11:27:30.565Z 410.500000 2010-10-18T11:27:30.565Z 410.500000 2010-10-18T11:27:30.565Z 410.500000 2010-10-18T11:27:30.565Z 410.000031 2010-10-18T11:27:30.565Z 410.000031 2010-10-18T11:27:30.565Z 410.000031 2010-10-18T11:27:30.565Z 410.000031 2010-10-18T11:27:30.565Z 409.500000 2010-10-18T11:27:30.565Z 409.500000 2010-10-18T11:27:30.565Z 409.500000 2010-10-18T11:27:30.565Z 409.500000 2010-10-18T11:27:30.565Z 409.500000 2010-10-18T11:27:30.565Z 409.500000 2010-10-18T11:27:30.565Z 409.500000 2010-10-18T11:27:30.565Z 409.500000 2010-10-18T11:27:30.565Z 409.500000 2010-10-18T11:27:30.565Z 409.500000 2010-10-18T11:27:30.565Z 409.500000 2010-10-18T11:27:30.565Z 409.500000 2010-10-18T11:27:30.565Z 409.500000 2010-10-18T11:27:30.565Z 409.500000 2010-10-18T11:27:30.565Z 409.500000 2010-10-18T11:27:30.565Z 409.500000 2010-10-18T11:27:30.565Z 409.500000 2010-10-18T11:27:30.565Z 409.000000 2010-10-18T11:27:30.565Z 409.500000 2010-10-18T11:27:30.565Z 409.000000 2010-10-18T11:27:30.565Z 409.000000 2010-10-18T11:27:30.565Z 409.000000 2010-10-18T11:27:30.565Z 409.000000 2010-10-18T11:27:30.565Z 409.000000 2010-10-18T11:27:30.565Z 409.000000 2010-10-18T11:27:30.565Z 409.000000 2010-10-18T11:27:30.565Z 409.000000 2010-10-18T11:27:30.565Z 409.000000 2010-10-18T11:27:30.565Z 409.000000 2010-10-18T11:27:30.565Z 409.000000 2010-10-18T11:27:30.565Z 409.000000 2010-10-18T11:27:30.565Z 409.000000 2010-10-18T11:27:30.565Z 409.000000 2010-10-18T11:27:30.565Z 409.000000 2010-10-18T11:27:30.565Z 409.000000 2010-10-18T11:27:30.565Z 409.000000 2010-10-18T11:27:30.565Z 409.000000 2010-10-18T11:27:30.565Z 409.000000 2010-10-18T11:27:30.565Z 409.000000 2010-10-18T11:27:30.565Z 409.000000 2010-10-18T11:27:30.565Z 409.000000 2010-10-18T11:27:30.565Z 409.000000 2010-10-18T11:27:30.565Z 409.000000 2010-10-18T11:27:30.565Z 410.000031 2010-10-18T11:27:30.565Z 415.500000 2010-10-18T11:27:30.565Z 415.999969 2010-10-18T11:27:30.565Z 415.999969 2010-10-18T11:27:30.565Z 415.999969 2010-10-18T11:27:30.565Z 416.500000 2010-10-18T11:27:30.565Z 416.500000 2010-10-18T11:27:30.565Z 415.999969 2010-10-18T11:27:30.565Z 416.500000 2010-10-18T11:27:30.565Z 416.500000 2010-10-18T11:27:30.565Z 415.500000 2010-10-18T11:27:30.565Z 415.000000 2010-10-18T11:27:30.565Z 415.500000 2010-10-18T11:27:30.565Z 417.000000 2010-10-18T11:27:30.565Z 418.000000 2010-10-18T11:27:30.565Z 418.500000 2010-10-18T11:27:30.565Z 418.500000 2010-10-18T11:27:30.565Z 418.500000 2010-10-18T11:27:30.565Z 419.000000 2010-10-18T11:27:30.565Z 419.500000 2010-10-18T11:27:30.565Z 419.500000 2010-10-18T11:27:30.565Z 420.000000 2010-10-18T11:27:30.565Z 420.000000 2010-10-18T11:27:30.565Z 420.000000 2010-10-18T11:27:30.565Z 420.000000 2010-10-18T11:27:30.565Z 420.000000 2010-10-18T11:27:30.565Z 420.000000 2010-10-18T11:27:30.565Z 420.000000 2010-10-18T11:27:30.565Z 420.000000 2010-10-18T11:27:30.565Z 419.500000 2010-10-18T11:27:30.565Z 419.000000 2010-10-18T11:27:30.565Z 418.500000 2010-10-18T11:27:30.565Z 418.500000 2010-10-18T11:27:30.565Z 419.000000 2010-10-18T11:27:30.565Z 419.500000 2010-10-18T11:27:30.565Z 420.000000 2010-10-18T11:27:30.565Z 421.500000 2010-10-18T11:27:30.565Z 421.500000 2010-10-18T11:27:30.565Z 421.500000 2010-10-18T11:27:30.565Z 421.000000 2010-10-18T11:27:30.565Z 421.500000 2010-10-18T11:27:30.565Z 421.500000 2010-10-18T11:27:30.565Z 421.000000 2010-10-18T11:27:30.565Z 421.000000 2010-10-18T11:27:30.565Z 421.500000 2010-10-18T11:27:30.565Z 421.000000 2010-10-18T11:27:30.565Z 421.000000 2010-10-18T11:27:30.565Z 420.500000 2010-10-18T11:27:30.565Z 420.500000 2010-10-18T11:27:30.565Z 420.500000 2010-10-18T11:27:30.565Z 420.500000 2010-10-18T11:27:30.565Z 420.500000 2010-10-18T11:27:30.565Z 420.000000 2010-10-18T11:27:30.565Z 419.500000 2010-10-18T11:27:30.565Z 419.000000 2010-10-18T11:27:30.565Z 419.000000 2010-10-18T11:27:30.565Z 419.500000 2010-10-18T11:27:30.565Z 420.000000 2010-10-18T11:27:30.565Z 420.000000 2010-10-18T11:27:30.565Z 420.000000 2010-10-18T11:27:30.565Z 420.500000 2010-10-18T11:27:30.565Z 420.500000 2010-10-18T11:27:30.565Z 421.000000 2010-10-18T11:27:30.565Z 421.000000 2010-10-18T11:27:30.565Z 422.000000 2010-10-18T11:27:30.565Z 422.000000 2010-10-18T11:27:30.565Z 422.000000 2010-10-18T11:27:30.565Z 422.000000 2010-10-18T11:27:30.565Z 422.000000 2010-10-18T11:27:30.565Z 422.000000 2010-10-18T11:27:30.565Z 421.000000 2010-10-18T11:27:30.565Z 421.000000 2010-10-18T11:27:30.565Z 421.000000 2010-10-18T11:27:30.565Z 421.000000 2010-10-18T11:27:30.565Z 420.500000 2010-10-18T11:27:30.565Z 420.500000 2010-10-18T11:27:30.565Z 420.000000 2010-10-18T11:27:30.565Z 420.000000 2010-10-18T11:27:30.565Z 420.000000 2010-10-18T11:27:30.565Z 419.500000 2010-10-18T11:27:30.565Z 419.500000 2010-10-18T11:27:30.565Z 419.500000 2010-10-18T11:27:30.565Z 419.500000 2010-10-18T11:27:30.565Z 419.500000 2010-10-18T11:27:30.565Z 419.000000 2010-10-18T11:27:30.565Z 419.000000 2010-10-18T11:27:30.565Z 418.500000 2010-10-18T11:27:30.565Z 418.500000 2010-10-18T11:27:30.565Z 418.500000 2010-10-18T11:27:30.565Z 418.500000 2010-10-18T11:27:30.565Z 418.500000 2010-10-18T11:27:30.565Z 418.500000 2010-10-18T11:27:30.565Z 418.500000 2010-10-18T11:27:30.565Z 418.500000 2010-10-18T11:27:30.565Z 418.500000 2010-10-18T11:27:30.565Z 418.500000 2010-10-18T11:27:30.565Z 418.500000 2010-10-18T11:27:30.565Z 418.000000 2010-10-18T11:27:30.565Z 418.000000 2010-10-18T11:27:30.565Z 418.000000 2010-10-18T11:27:30.565Z 418.000000 2010-10-18T11:27:30.565Z 418.000000 2010-10-18T11:27:30.565Z 418.000000 2010-10-18T11:27:30.565Z 418.000000 2010-10-18T11:27:30.565Z 418.500000 2010-10-18T11:27:30.565Z 419.000000 2010-10-18T11:27:30.565Z 419.000000 2010-10-18T11:27:30.565Z 419.000000 2010-10-18T11:27:30.565Z 419.500000 2010-10-18T11:27:30.565Z 420.500000 2010-10-18T11:27:30.565Z 421.000000 2010-10-18T11:27:30.565Z 421.500000 2010-10-18T11:27:30.565Z 421.500000 2010-10-18T11:27:30.565Z 421.500000 2010-10-18T11:27:30.565Z 422.000000 2010-10-18T11:27:30.565Z 422.000000 2010-10-18T11:27:30.565Z 421.500000 2010-10-18T11:27:30.565Z 421.500000 2010-10-18T11:27:30.565Z 422.000000 2010-10-18T11:27:30.565Z 423.000000 2010-10-18T11:27:30.565Z 423.500000 2010-10-18T11:27:30.565Z 425.499969 2010-10-18T11:27:30.565Z 426.000000 2010-10-18T11:27:30.565Z 426.000000 2010-10-18T11:27:30.565Z 426.500000 2010-10-18T11:27:30.565Z 428.499969 2010-10-18T11:27:30.565Z 429.000000 2010-10-18T11:27:30.565Z 430.000000 2010-10-18T11:27:30.565Z 431.500000 2010-10-18T11:27:30.565Z 432.000000 2010-10-18T11:27:30.565Z 432.500000 2010-10-18T11:27:30.565Z 434.000000 2010-10-18T11:27:30.565Z 434.000000 2010-10-18T11:27:30.565Z 435.000031 2010-10-18T11:27:30.565Z 435.500000 2010-10-18T11:27:30.565Z 436.000000 2010-10-18T11:27:30.565Z 436.000000 2010-10-18T11:27:30.565Z 436.000000 2010-10-18T11:27:30.565Z 435.000031 2010-10-18T11:27:30.565Z 436.500031 2010-10-18T11:27:30.565Z 437.000000 2010-10-18T11:27:30.565Z 437.000000 2010-10-18T11:27:30.565Z 438.000031 2010-10-18T11:27:30.565Z 438.000031 2010-10-18T11:27:30.565Z 438.000031 2010-10-18T11:27:30.565Z 438.000031 2010-10-18T11:27:30.565Z 438.000031 2010-10-18T11:27:30.565Z 438.000031 2010-10-18T11:27:30.565Z 438.000031 2010-10-18T11:27:30.565Z 438.000031 2010-10-18T11:27:30.565Z 438.000031 2010-10-18T11:27:30.565Z 439.499969 2010-10-18T11:27:30.565Z 439.499969 2010-10-18T11:27:30.565Z 440.000000 2010-10-18T11:27:30.565Z 440.500000 2010-10-18T11:27:30.565Z 440.500000 2010-10-18T11:27:30.565Z 441.500000 2010-10-18T11:27:30.565Z 442.000000 2010-10-18T11:27:30.565Z 442.000000 2010-10-18T11:27:30.565Z 442.000000 2010-10-18T11:27:30.565Z 442.500000 2010-10-18T11:27:30.565Z 442.500000 2010-10-18T11:27:30.565Z 442.500000 2010-10-18T11:27:30.565Z 443.000000 2010-10-18T11:27:30.565Z 443.500000 2010-10-18T11:27:30.565Z 445.500000 2010-10-18T11:27:30.565Z 447.000000 2010-10-18T11:27:30.565Z 447.000000 2010-10-18T11:27:30.565Z 447.500031 2010-10-18T11:27:30.565Z 448.000000 2010-10-18T11:27:30.565Z 450.000000 2010-10-18T11:27:30.565Z 451.500000 2010-10-18T11:27:30.565Z 451.999969 2010-10-18T11:27:30.565Z 451.999969 2010-10-18T11:27:30.565Z 452.500000 2010-10-18T11:27:30.565Z 452.500000 2010-10-18T11:27:30.565Z 453.000000 2010-10-18T11:27:30.565Z 453.000000 2010-10-18T11:27:30.565Z 452.500000 2010-10-18T11:27:30.565Z 452.500000 2010-10-18T11:27:30.565Z 452.500000 2010-10-18T11:27:30.565Z 453.000000 2010-10-18T11:27:30.565Z 451.500000 2010-10-18T11:27:30.565Z 451.500000 2010-10-18T11:27:30.565Z 451.500000 2010-10-18T11:27:30.565Z 451.000000 2010-10-18T11:27:30.565Z 451.999969 2010-10-18T11:27:30.565Z 453.000000 2010-10-18T11:27:30.565Z 453.499969 2010-10-18T11:27:30.565Z 455.000000 2010-10-18T11:27:30.565Z 454.500000 2010-10-18T11:27:30.565Z 455.000000 2010-10-18T11:27:30.565Z 454.500000 2010-10-18T11:27:30.565Z 455.500000 2010-10-18T11:27:30.565Z 455.500000 2010-10-18T11:27:30.565Z 455.000000 2010-10-18T11:27:30.565Z 454.500000 2010-10-18T11:27:30.565Z 454.000000 2010-10-18T11:27:30.565Z 454.000000 2010-10-18T11:27:30.565Z 454.500000 2010-10-18T11:27:30.565Z 455.500000 2010-10-18T11:27:30.565Z 457.000000 2010-10-18T11:27:30.565Z 458.000000 2010-10-18T11:27:30.565Z 458.000000 2010-10-18T11:27:30.565Z 458.000000 2010-10-18T11:27:30.565Z 459.500000 2010-10-18T11:27:30.565Z 460.000000 2010-10-18T11:27:30.565Z 461.000000 2010-10-18T11:27:30.565Z 463.000031 2010-10-18T11:27:30.565Z 465.000000 2010-10-18T11:27:30.565Z 467.000000 2010-10-18T11:27:30.565Z 469.000000 2010-10-18T11:27:30.565Z 470.500000 2010-10-18T11:27:30.565Z 471.500000 2010-10-18T11:27:30.565Z 472.500000 2010-10-18T11:27:30.565Z 473.000000 2010-10-18T11:27:30.565Z 473.500000 2010-10-18T11:27:30.565Z 474.500000 2010-10-18T11:27:30.565Z 475.000000 2010-10-18T11:27:30.565Z 475.500031 2010-10-18T11:27:30.565Z 476.999969 2010-10-18T11:27:30.565Z 477.500000 2010-10-18T11:27:30.565Z 478.499969 2010-10-18T11:27:30.565Z 477.500000 2010-10-18T11:27:30.565Z 477.500000 2010-10-18T11:27:30.565Z 478.000000 2010-10-18T11:27:30.565Z 478.499969 2010-10-18T11:27:30.565Z 479.500000 2010-10-18T11:27:30.565Z 480.500000 2010-10-18T11:27:30.565Z 479.500000 2010-10-18T11:27:30.565Z 480.500000 2010-10-18T11:27:30.565Z 480.500000 2010-10-18T11:27:30.565Z 480.500000 2010-10-18T11:27:30.565Z 481.000000 2010-10-18T11:27:30.565Z 482.000000 2010-10-18T11:27:30.565Z 483.000000 2010-10-18T11:27:30.565Z 483.500000 2010-10-18T11:27:30.565Z 483.500000 2010-10-18T11:27:30.565Z 484.500000 2010-10-18T11:27:30.565Z 485.000000 2010-10-18T11:27:30.565Z 485.000000 2010-10-18T11:27:30.565Z 485.000000 2010-10-18T11:27:30.565Z 485.000000 2010-10-18T11:27:30.565Z 485.500000 2010-10-18T11:27:30.565Z 485.500000 2010-10-18T11:27:30.565Z 485.500000 2010-10-18T11:27:30.565Z 486.000000 2010-10-18T11:27:30.565Z 486.500031 2010-10-18T11:27:30.565Z 486.500031 2010-10-18T11:27:30.565Z 487.000000 2010-10-18T11:27:30.565Z 487.500000 2010-10-18T11:27:30.565Z 488.500000 2010-10-18T11:27:30.565Z 489.000000 2010-10-18T11:27:30.565Z 490.000000 2010-10-18T11:27:30.565Z 490.500000 2010-10-18T11:27:30.565Z 491.500000 2010-10-18T11:27:30.565Z 492.000000 2010-10-18T11:27:30.565Z 492.500000 2010-10-18T11:27:30.565Z 493.000000 2010-10-18T11:27:30.565Z 493.000000 2010-10-18T11:27:30.565Z 493.500000 2010-10-18T11:27:30.565Z 494.500000 2010-10-18T11:27:30.565Z 495.000000 2010-10-18T11:27:30.565Z 496.000000 2010-10-18T11:27:30.565Z 496.000000 2010-10-18T11:27:30.565Z 497.000000 2010-10-18T11:27:30.565Z 497.500000 2010-10-18T11:27:30.565Z 497.500000 2010-10-18T11:27:30.565Z 497.500000 2010-10-18T11:27:30.565Z 497.500000 2010-10-18T11:27:30.565Z 498.000000 2010-10-18T11:27:30.565Z 498.500000 2010-10-18T11:27:30.565Z 498.500000 2010-10-18T11:27:30.565Z 499.000031 2010-10-18T11:27:30.565Z 499.000031 2010-10-18T11:27:30.565Z 499.000031 2010-10-18T11:27:30.565Z 499.500000 2010-10-18T11:27:30.565Z 499.500000 2010-10-18T11:27:30.565Z 499.500000 2010-10-18T11:27:30.565Z 498.000000 2010-10-18T11:27:30.565Z 499.000031 2010-10-18T11:27:30.565Z 500.000000 2010-10-18T11:27:30.565Z 500.000000 2010-10-18T11:27:30.565Z 499.500000 2010-10-18T11:27:30.565Z 499.500000 2010-10-18T11:27:30.565Z 500.500031 2010-10-18T11:27:30.565Z 501.000000 2010-10-18T11:27:30.565Z 501.500000 2010-10-18T11:27:30.565Z 501.999969 2010-10-18T11:27:30.565Z 501.999969 2010-10-18T11:27:30.565Z 501.500000 2010-10-18T11:27:30.565Z 501.500000 2010-10-18T11:27:30.565Z 501.999969 2010-10-18T11:27:30.565Z 501.999969 2010-10-18T11:27:30.565Z 501.500000 2010-10-18T11:27:30.565Z 499.500000 2010-10-18T11:27:30.565Z 499.500000 2010-10-18T11:27:30.565Z 500.000000 2010-10-18T11:27:30.565Z 500.000000 2010-10-18T11:27:30.565Z 500.000000 2010-10-18T11:27:30.565Z 500.000000 2010-10-18T11:27:30.565Z 500.500031 2010-10-18T11:27:30.565Z 500.500031 2010-10-18T11:27:30.565Z 500.000000 2010-10-18T11:27:30.565Z 500.000000 2010-10-18T11:27:30.565Z 499.500000 2010-10-18T11:27:30.565Z 499.000031 2010-10-18T11:27:30.565Z 499.000031 2010-10-18T11:27:30.565Z 498.500000 2010-10-18T11:27:30.565Z 498.500000 2010-10-18T11:27:30.565Z 498.500000 2010-10-18T11:27:30.565Z 498.500000 2010-10-18T11:27:30.565Z 499.000031 2010-10-18T11:27:30.565Z 499.500000 2010-10-18T11:27:30.565Z 499.500000 2010-10-18T11:27:30.565Z 499.500000 2010-10-18T11:27:30.565Z 500.000000 2010-10-18T11:27:30.565Z 500.000000 2010-10-18T11:27:30.565Z 499.500000 2010-10-18T11:27:30.565Z 499.500000 2010-10-18T11:27:30.565Z 500.000000 2010-10-18T11:27:30.565Z 499.500000 2010-10-18T11:27:30.565Z 499.500000 2010-10-18T11:27:30.565Z 499.500000 2010-10-18T11:27:30.565Z 499.000031 2010-10-18T11:27:30.565Z 500.000000 2010-10-18T11:27:30.565Z 500.000000 2010-10-18T11:27:30.565Z 500.000000 2010-10-18T11:27:30.565Z 500.500031 2010-10-18T11:27:30.565Z 500.500031 2010-10-18T11:27:30.565Z 501.500000 2010-10-18T11:27:30.565Z 501.500000 2010-10-18T11:27:30.565Z 501.500000 2010-10-18T11:27:30.565Z 501.000000 2010-10-18T11:27:30.565Z 501.500000 2010-10-18T11:27:30.565Z 501.500000 2010-10-18T11:27:30.565Z 501.500000 2010-10-18T11:27:30.565Z 501.000000 2010-10-18T11:27:30.565Z 500.500031 2010-10-18T11:27:30.565Z 500.500031 2010-10-18T11:27:30.565Z 500.500031 2010-10-18T11:27:30.565Z 501.000000 2010-10-18T11:27:30.565Z 501.000000 2010-10-18T11:27:30.565Z 501.500000 2010-10-18T11:27:30.565Z 501.999969 2010-10-18T11:27:30.565Z 501.999969 2010-10-18T11:27:30.565Z 501.500000 2010-10-18T11:27:30.565Z 501.500000 2010-10-18T11:27:30.565Z 501.999969 2010-10-18T11:27:30.565Z 501.500000 2010-10-18T11:27:30.565Z 501.999969 2010-10-18T11:27:30.565Z 501.999969 2010-10-18T11:27:30.565Z 501.999969 2010-10-18T11:27:30.565Z 502.500000 2010-10-18T11:27:30.565Z 501.500000 2010-10-18T11:27:30.565Z 501.500000 2010-10-18T11:27:30.565Z 501.500000 2010-10-18T11:27:30.565Z 501.500000 2010-10-18T11:27:30.565Z 500.500031 2010-10-18T11:27:30.565Z 499.000031 2010-10-18T11:27:30.565Z 497.500000 2010-10-18T11:27:30.565Z 497.000000 2010-10-18T11:27:30.565Z 497.000000 2010-10-18T11:27:30.565Z 497.000000 2010-10-18T11:27:30.565Z 497.000000 2010-10-18T11:27:30.565Z 497.500000 2010-10-18T11:27:30.565Z 498.000000 2010-10-18T11:27:30.565Z 498.500000 2010-10-18T11:27:30.565Z 499.500000 2010-10-18T11:27:30.565Z 499.500000 2010-10-18T11:27:30.565Z 499.500000 2010-10-18T11:27:30.565Z 500.000000 2010-10-18T11:27:30.565Z 499.500000 2010-10-18T11:27:30.565Z 499.500000 2010-10-18T11:27:30.565Z 499.000031 2010-10-18T11:27:30.565Z 499.000031 2010-10-18T11:27:30.565Z 499.500000 2010-10-18T11:27:30.565Z 499.500000 2010-10-18T11:27:30.565Z 499.500000 2010-10-18T11:27:30.565Z 499.000031 2010-10-18T11:27:30.565Z 499.500000 2010-10-18T11:27:30.565Z 499.500000 2010-10-18T11:27:30.565Z 500.500031 2010-10-18T11:27:30.565Z 501.000000 2010-10-18T11:27:30.565Z 501.500000 2010-10-18T11:27:30.565Z 501.999969 2010-10-18T11:27:30.565Z 501.999969 2010-10-18T11:27:30.565Z 502.500000 2010-10-18T11:27:30.565Z 503.000000 2010-10-18T11:27:30.565Z 503.000000 2010-10-18T11:27:30.565Z 504.000000 2010-10-18T11:27:30.565Z 504.500000 2010-10-18T11:27:30.565Z 505.500000 2010-10-18T11:27:30.565Z 506.000000 2010-10-18T11:27:30.565Z 506.500000 2010-10-18T11:27:30.565Z 507.500000 2010-10-18T11:27:30.565Z 508.000000 2010-10-18T11:27:30.565Z 508.000000 2010-10-18T11:27:30.565Z 508.500000 2010-10-18T11:27:30.565Z 509.000000 2010-10-18T11:27:30.565Z 509.500000 2010-10-18T11:27:30.565Z 509.500000 2010-10-18T11:27:30.565Z 509.000000 2010-10-18T11:27:30.565Z 509.500000 2010-10-18T11:27:30.565Z 509.500000 2010-10-18T11:27:30.565Z 509.500000 2010-10-18T11:27:30.565Z 509.000000 2010-10-18T11:27:30.565Z 509.000000 2010-10-18T11:27:30.565Z 509.000000 2010-10-18T11:27:30.565Z 509.000000 2010-10-18T11:27:30.565Z 508.500000 2010-10-18T11:27:30.565Z 508.500000 2010-10-18T11:27:30.565Z 508.000000 2010-10-18T11:27:30.565Z 508.500000 2010-10-18T11:27:30.565Z 508.000000 2010-10-18T11:27:30.565Z 508.000000 2010-10-18T11:27:30.565Z 507.500000 2010-10-18T11:27:30.565Z 507.500000 2010-10-18T11:27:30.565Z 507.500000 2010-10-18T11:27:30.565Z 507.500000 2010-10-18T11:27:30.565Z 508.500000 2010-10-18T11:27:30.565Z 509.500000 2010-10-18T11:27:30.565Z 509.500000 2010-10-18T11:27:30.565Z 510.000000 2010-10-18T11:27:30.565Z 510.000000 2010-10-18T11:27:30.565Z 510.500000 2010-10-18T11:27:30.565Z 510.000000 2010-10-18T11:27:30.565Z 511.000000 2010-10-18T11:27:30.565Z 512.500000 2010-10-18T11:27:30.565Z 512.500000 2010-10-18T11:27:30.565Z 513.000000 2010-10-18T11:27:30.565Z 513.000000 2010-10-18T11:27:30.565Z 513.500000 2010-10-18T11:27:30.565Z 513.000000 2010-10-18T11:27:30.565Z 513.000000 2010-10-18T11:27:30.565Z 513.000000 2010-10-18T11:27:30.565Z 512.500000 2010-10-18T11:27:30.565Z 512.500000 2010-10-18T11:27:30.565Z 512.500000 2010-10-18T11:27:30.565Z 512.500000 2010-10-18T11:27:30.565Z 511.000000 2010-10-18T11:27:30.565Z 511.000000 2010-10-18T11:27:30.565Z 510.500000 2010-10-18T11:27:30.565Z 510.000000 2010-10-18T11:27:30.565Z 510.000000 2010-10-18T11:27:30.565Z 510.000000 2010-10-18T11:27:30.565Z 510.500000 2010-10-18T11:27:30.565Z 509.500000 2010-10-18T11:27:30.565Z 508.000000 2010-10-18T11:27:30.565Z 507.500000 2010-10-18T11:27:30.565Z 507.500000 2010-10-18T11:27:30.565Z 507.000000 2010-10-18T11:27:30.565Z 506.500000 2010-10-18T11:27:30.565Z 506.000000 2010-10-18T11:27:30.565Z 505.500000 2010-10-18T11:27:30.565Z 505.500000 2010-10-18T11:27:30.565Z 504.999969 2010-10-18T11:27:30.565Z 504.999969 2010-10-18T11:27:30.565Z 504.999969 2010-10-18T11:27:30.565Z 504.500000 2010-10-18T11:27:30.565Z 504.999969 2010-10-18T11:27:30.565Z 504.999969 2010-10-18T11:27:30.565Z 504.500000 2010-10-18T11:27:30.565Z 504.500000 2010-10-18T11:27:30.565Z 504.999969 2010-10-18T11:27:30.565Z 504.500000 2010-10-18T11:27:30.565Z 504.999969 2010-10-18T11:27:30.565Z 504.500000 2010-10-18T11:27:30.565Z 504.500000 2010-10-18T11:27:30.565Z 504.500000 2010-10-18T11:27:30.565Z 504.500000 2010-10-18T11:27:30.565Z 504.000000 2010-10-18T11:27:30.565Z 504.000000 2010-10-18T11:27:30.565Z 504.500000 2010-10-18T11:27:30.565Z 503.499969 2010-10-18T11:27:30.565Z 503.499969 2010-10-18T11:27:30.565Z 503.499969 2010-10-18T11:27:30.565Z 503.499969 2010-10-18T11:27:30.565Z 503.000000 2010-10-18T11:27:30.565Z 503.000000 2010-10-18T11:27:30.565Z 503.000000 2010-10-18T11:27:30.565Z 503.000000 2010-10-18T11:27:30.565Z 501.999969 2010-10-18T11:27:30.565Z 501.000000 2010-10-18T11:27:30.565Z 501.500000 2010-10-18T11:27:30.565Z 501.500000 2010-10-18T11:27:30.565Z 501.999969 2010-10-18T11:27:30.565Z 501.999969 2010-10-18T11:27:30.565Z 501.999969 2010-10-18T11:27:30.565Z 502.500000 2010-10-18T11:27:30.565Z 503.000000 2010-10-18T11:27:30.565Z 503.000000 2010-10-18T11:27:30.565Z 503.000000 2010-10-18T11:27:30.565Z 503.000000 2010-10-18T11:27:30.565Z 503.499969 2010-10-18T11:27:30.565Z 503.000000 2010-10-18T11:27:30.565Z 503.499969 2010-10-18T11:27:30.565Z 504.999969 2010-10-18T11:27:30.565Z 504.999969 2010-10-18T11:27:30.565Z 504.999969 2010-10-18T11:27:30.565Z 506.000000 2010-10-18T11:27:30.565Z 506.000000 2010-10-18T11:27:30.565Z 506.000000 2010-10-18T11:27:30.565Z 506.000000 2010-10-18T11:27:30.565Z 505.500000 2010-10-18T11:27:30.565Z 506.500000 2010-10-18T11:27:30.565Z 506.500000 2010-10-18T11:27:30.565Z 506.500000 2010-10-18T11:27:30.565Z 508.000000 2010-10-18T11:27:30.565Z 508.500000 2010-10-18T11:27:30.565Z 509.000000 2010-10-18T11:27:30.565Z 509.500000 2010-10-18T11:27:30.565Z 509.500000 2010-10-18T11:27:30.565Z 510.000000 2010-10-18T11:27:30.565Z 511.000000 2010-10-18T11:27:30.565Z 511.500031 2010-10-18T11:27:30.565Z 510.500000 2010-10-18T11:27:30.565Z 510.000000 2010-10-18T11:27:30.565Z 510.500000 2010-10-18T11:27:30.565Z 511.000000 2010-10-18T11:27:30.565Z 509.500000 2010-10-18T11:27:30.565Z 511.000000 2010-10-18T11:27:30.565Z 511.500031 2010-10-18T11:27:30.565Z 512.000000 2010-10-18T11:27:30.565Z 512.000000 2010-10-18T11:27:30.565Z 513.000000 2010-10-18T11:27:30.565Z 513.000000 2010-10-18T11:27:30.565Z 513.000000 2010-10-18T11:27:30.565Z 513.500000 2010-10-18T11:27:30.565Z 514.500000 2010-10-18T11:27:30.565Z 515.000000 2010-10-18T11:27:30.565Z 520.000000 2010-10-18T11:27:30.565Z 521.500000 2010-10-18T11:27:30.565Z 524.000000 2010-10-18T11:27:30.565Z 525.500000 2010-10-18T11:27:30.565Z 526.000000 2010-10-18T11:27:30.565Z 527.000000 2010-10-18T11:27:30.565Z 528.000000 2010-10-18T11:27:30.565Z 528.000000 2010-10-18T11:27:30.565Z 528.000000 2010-10-18T11:27:30.565Z 528.000000 2010-10-18T11:27:30.565Z 527.500000 2010-10-18T11:27:30.565Z 527.500000 2010-10-18T11:27:30.565Z 527.000000 2010-10-18T11:27:30.565Z 527.000000 2010-10-18T11:27:30.565Z 526.500000 2010-10-18T11:27:30.565Z 526.000000 2010-10-18T11:27:30.565Z 525.500000 2010-10-18T11:27:30.565Z 525.500000 2010-10-18T11:27:30.565Z 525.500000 2010-10-18T11:27:30.565Z 525.500000 2010-10-18T11:27:30.565Z 525.500000 2010-10-18T11:27:30.565Z 525.500000 2010-10-18T11:27:30.565Z 525.000000 2010-10-18T11:27:30.565Z 525.000000 2010-10-18T11:27:30.565Z 525.000000 2010-10-18T11:27:30.565Z 525.000000 2010-10-18T11:27:30.565Z 525.500000 2010-10-18T11:27:30.565Z 525.000000 2010-10-18T11:27:30.565Z 525.000000 2010-10-18T11:27:30.565Z 525.000000 2010-10-18T11:27:30.565Z 525.000000 2010-10-18T11:27:30.565Z 525.500000 2010-10-18T11:27:30.565Z 525.500000 2010-10-18T11:27:30.565Z 525.000000 2010-10-18T11:27:30.565Z 524.500000 2010-10-18T11:27:30.565Z 524.500000 2010-10-18T11:27:30.565Z 524.500000 2010-10-18T11:27:30.565Z 524.500000 2010-10-18T11:27:30.565Z 524.500000 2010-10-18T11:27:30.565Z 524.500000 2010-10-18T11:27:30.565Z 524.500000 2010-10-18T11:27:30.565Z 525.000000 2010-10-18T11:27:30.565Z 525.000000 2010-10-18T11:27:30.565Z 525.000000 2010-10-18T11:27:30.565Z 524.500000 2010-10-18T11:27:30.565Z 524.500000 2010-10-18T11:27:30.565Z 524.500000 2010-10-18T11:27:30.565Z 524.500000 2010-10-18T11:27:30.565Z 524.000000 2010-10-18T11:27:30.565Z 523.500000 2010-10-18T11:27:30.565Z 523.500000 2010-10-18T11:27:30.565Z 523.000000 2010-10-18T11:27:30.565Z 523.000000 2010-10-18T11:27:30.565Z 523.500000 2010-10-18T11:27:30.565Z 524.500000 2010-10-18T11:27:30.565Z 526.500000 2010-10-18T11:27:30.565Z 526.500000 2010-10-18T11:27:30.565Z 527.000000 2010-10-18T11:27:30.565Z 527.500000 2010-10-18T11:27:30.565Z 527.500000 2010-10-18T11:27:30.565Z 526.500000 2010-10-18T11:27:30.565Z 525.500000 2010-10-18T11:27:30.565Z 527.000000 2010-10-18T11:27:30.565Z 527.500000 2010-10-18T11:27:30.565Z 527.000000 2010-10-18T11:27:30.565Z 527.000000 2010-10-18T11:27:30.565Z 527.000000 2010-10-18T11:27:30.565Z 527.500000 2010-10-18T11:27:30.565Z 527.000000 2010-10-18T11:27:30.565Z 528.000000 2010-10-18T11:27:30.565Z 528.500000 2010-10-18T11:27:30.565Z 529.000000 2010-10-18T11:27:30.565Z 529.000000 2010-10-18T11:27:30.565Z 530.000000 2010-10-18T11:27:30.565Z 530.500000 2010-10-18T11:27:30.565Z 530.500000 2010-10-18T11:27:30.565Z 531.500000 2010-10-18T11:27:30.565Z 531.000000 2010-10-18T11:27:30.565Z 529.500000 2010-10-18T11:27:30.565Z 531.000000 2010-10-18T11:27:30.565Z 532.500000 2010-10-18T11:27:30.565Z 533.000000 2010-10-18T11:27:30.565Z 532.500000 2010-10-18T11:27:30.565Z 532.000000 2010-10-18T11:27:30.565Z 531.500000 2010-10-18T11:27:30.565Z 531.500000 2010-10-18T11:27:30.565Z 530.500000 2010-10-18T11:27:30.565Z 529.000000 2010-10-18T11:27:30.565Z 529.000000 2010-10-18T11:27:30.565Z 529.000000 2010-10-18T11:27:30.565Z 530.500000 2010-10-18T11:27:30.565Z 534.000000 2010-10-18T11:27:30.565Z 536.000000 2010-10-18T11:27:30.565Z 537.000000 2010-10-18T11:27:30.565Z 538.500000 2010-10-18T11:27:30.565Z 538.000000 2010-10-18T11:27:30.565Z 539.500000 2010-10-18T11:27:30.565Z 540.500000 2010-10-18T11:27:30.565Z 540.000000 2010-10-18T11:27:30.565Z 540.000000 2010-10-18T11:27:30.565Z 539.500000 2010-10-18T11:27:30.565Z 539.500000 2010-10-18T11:27:30.565Z 540.500000 2010-10-18T11:27:30.565Z 540.500000 2010-10-18T11:27:30.565Z 542.000000 2010-10-18T11:27:30.565Z 543.000000 2010-10-18T11:27:30.565Z 543.500000 2010-10-18T11:27:30.565Z 543.500000 2010-10-18T11:27:30.565Z 543.500000 2010-10-18T11:27:30.565Z 543.000000 2010-10-18T11:27:30.565Z 542.500000 2010-10-18T11:27:30.565Z 542.500000 2010-10-18T11:27:30.565Z 544.500000 2010-10-18T11:27:30.565Z 544.000000 2010-10-18T11:27:30.565Z 544.000000 2010-10-18T11:27:30.565Z 544.000000 2010-10-18T11:27:30.565Z 544.500000 2010-10-18T11:27:30.565Z 545.500000 2010-10-18T11:27:30.565Z 545.500000 2010-10-18T11:27:30.565Z 545.500000 2010-10-18T11:27:30.565Z 546.000000 2010-10-18T11:27:30.565Z 546.500000 2010-10-18T11:27:30.565Z 547.000000 2010-10-18T11:27:30.565Z 548.000000 2010-10-18T11:27:30.565Z 548.500000 2010-10-18T11:27:30.565Z 551.500000 2010-10-18T11:27:30.565Z 553.000000 2010-10-18T11:27:30.565Z 555.000000 2010-10-18T11:27:30.565Z 556.500000 2010-10-18T11:27:30.565Z 558.500000 2010-10-18T11:27:30.565Z 559.000000 2010-10-18T11:27:30.565Z 560.000000 2010-10-18T11:27:30.565Z 561.000000 2010-10-18T11:27:30.565Z 562.500000 2010-10-18T11:27:30.565Z 563.500000 2010-10-18T11:27:30.565Z 564.000000 2010-10-18T11:27:30.565Z 564.000000 2010-10-18T11:27:30.565Z 560.500000 2010-10-18T11:27:30.565Z 558.500000 2010-10-18T11:27:30.565Z 558.000000 2010-10-18T11:27:30.565Z 554.500000 2010-10-18T11:27:30.565Z 553.500000 2010-10-18T11:27:30.565Z 553.500000 2010-10-18T11:27:30.565Z 554.500000 2010-10-18T11:27:30.565Z 557.000000 2010-10-18T11:27:30.565Z 559.000000 2010-10-18T11:27:30.565Z 559.500000 2010-10-18T11:27:30.565Z 560.500000 2010-10-18T11:27:30.565Z 561.000000 2010-10-18T11:27:30.565Z 561.500000 2010-10-18T11:27:30.565Z 565.500000 2010-10-18T11:27:30.565Z 567.500000 2010-10-18T11:27:30.565Z 569.500000 2010-10-18T11:27:30.565Z 569.500000 2010-10-18T11:27:30.565Z 572.000000 2010-10-18T11:27:30.565Z 576.000000 2010-10-18T11:27:30.565Z 578.500000 2010-10-18T11:27:30.565Z 579.000000 2010-10-18T11:27:30.565Z 578.500000 2010-10-18T11:27:30.565Z 578.000000 2010-10-18T11:27:30.565Z 580.500000 2010-10-18T11:27:30.565Z 579.500000 2010-10-18T11:27:30.565Z 579.000000 2010-10-18T11:27:30.565Z 578.500000 2010-10-18T11:27:30.565Z 577.500000 2010-10-18T11:27:30.565Z 577.500000 2010-10-18T11:27:30.565Z 577.500000 2010-10-18T11:27:30.565Z 577.500000 2010-10-18T11:27:30.565Z 578.000000 2010-10-18T11:27:30.565Z 578.000000 2010-10-18T11:27:30.565Z 578.000000 2010-10-18T11:27:30.565Z 578.500000 2010-10-18T11:27:30.565Z 578.000000 2010-10-18T11:27:30.565Z 578.500000 2010-10-18T11:27:30.565Z 578.000000 2010-10-18T11:27:30.565Z 577.500000 2010-10-18T11:27:30.565Z 579.000000 2010-10-18T11:27:30.565Z 579.500000 2010-10-18T11:27:30.565Z 581.000000 2010-10-18T11:27:30.565Z 581.500000 2010-10-18T11:27:30.565Z 582.000000 2010-10-18T11:27:30.565Z 582.500000 2010-10-18T11:27:30.565Z 583.000000 2010-10-18T11:27:30.565Z 581.000000 2010-10-18T11:27:30.565Z 581.500000 2010-10-18T11:27:30.565Z 581.500000 2010-10-18T11:27:30.565Z 581.500000 2010-10-18T11:27:30.565Z 582.000000 2010-10-18T11:27:30.565Z 582.500000 2010-10-18T11:27:30.565Z 583.500000 2010-10-18T11:27:30.565Z 584.500000 2010-10-18T11:27:30.565Z 585.500000 2010-10-18T11:27:30.565Z 586.000000 2010-10-18T11:27:30.565Z 587.000000 2010-10-18T11:27:30.565Z 587.500000 2010-10-18T11:27:30.565Z 587.500000 2010-10-18T11:27:30.565Z 587.500000 2010-10-18T11:27:30.565Z 589.000000 2010-10-18T11:27:30.565Z 587.000000 2010-10-18T11:27:30.565Z 586.500000 2010-10-18T11:27:30.565Z 586.500000 2010-10-18T11:27:30.565Z 586.000000 2010-10-18T11:27:30.565Z 586.000000 2010-10-18T11:27:30.565Z 586.000000 2010-10-18T11:27:30.565Z 586.000000 2010-10-18T11:27:30.565Z 586.000000 2010-10-18T11:27:30.565Z 586.500000 2010-10-18T11:27:30.565Z 586.500000 2010-10-18T11:27:30.565Z 586.500000 2010-10-18T11:27:30.565Z 587.000000 2010-10-18T11:27:30.565Z 587.500000 2010-10-18T11:27:30.565Z 589.000000 2010-10-18T11:27:30.565Z 589.000000 2010-10-18T11:27:30.565Z 590.500000 2010-10-18T11:27:30.565Z 591.500000 2010-10-18T11:27:30.565Z 592.500000 2010-10-18T11:27:30.565Z 592.500000 2010-10-18T11:27:30.565Z 595.000000 2010-10-18T11:27:30.565Z 596.000000 2010-10-18T11:27:30.565Z 596.500000 2010-10-18T11:27:30.565Z 594.500000 2010-10-18T11:27:30.565Z 595.500000 2010-10-18T11:27:30.565Z 594.500000 2010-10-18T11:27:30.565Z 594.000000 2010-10-18T11:27:30.565Z 592.000000 2010-10-18T11:27:30.565Z 590.500000 2010-10-18T11:27:30.565Z 591.000000 2010-10-18T11:27:30.565Z 588.500000 2010-10-18T11:27:30.565Z 588.500000 2010-10-18T11:27:30.565Z 588.500000 2010-10-18T11:27:30.565Z 589.000000 2010-10-18T11:27:30.565Z 590.000000 2010-10-18T11:27:30.565Z 591.000000 2010-10-18T11:27:30.565Z 592.500000 2010-10-18T11:27:30.565Z 593.500000 2010-10-18T11:27:30.565Z 594.000000 2010-10-18T11:27:30.565Z 594.500000 2010-10-18T11:27:30.565Z 595.500000 2010-10-18T11:27:30.565Z 596.500000 2010-10-18T11:27:30.565Z 598.000000 2010-10-18T11:27:30.565Z 599.500000 2010-10-18T11:27:30.565Z 601.000000 2010-10-18T11:27:30.565Z 601.500000 2010-10-18T11:27:30.565Z 602.500000 2010-10-18T11:27:30.565Z 602.500000 2010-10-18T11:27:30.565Z 602.500000 2010-10-18T11:27:30.565Z 604.000000 2010-10-18T11:27:30.565Z 604.500000 2010-10-18T11:27:30.565Z 605.000000 2010-10-18T11:27:30.565Z 605.000000 2010-10-18T11:27:30.565Z 605.500000 2010-10-18T11:27:30.565Z 605.500000 2010-10-18T11:27:30.565Z 605.500000 2010-10-18T11:27:30.565Z 605.500000 2010-10-18T11:27:30.565Z 605.500000 2010-10-18T11:27:30.565Z 605.500000 2010-10-18T11:27:30.565Z 605.000000 2010-10-18T11:27:30.565Z 605.500000 2010-10-18T11:27:30.565Z 605.500000 2010-10-18T11:27:30.565Z 604.500000 2010-10-18T11:27:30.565Z 604.500000 2010-10-18T11:27:30.565Z 604.500000 2010-10-18T11:27:30.565Z 604.000000 2010-10-18T11:27:30.565Z 603.000000 2010-10-18T11:27:30.565Z 603.000000 2010-10-18T11:27:30.565Z 603.000000 2010-10-18T11:27:30.565Z 603.000000 2010-10-18T11:27:30.565Z 603.000000 2010-10-18T11:27:30.565Z 603.000000 2010-10-18T11:27:30.565Z 603.000000 2010-10-18T11:27:30.565Z 602.500000 2010-10-18T11:27:30.565Z 605.000000 2010-10-18T11:27:30.565Z 606.000000 2010-10-18T11:27:30.565Z 607.500000 2010-10-18T11:27:30.565Z 606.000000 2010-10-18T11:27:30.565Z 606.500000 2010-10-18T11:27:30.565Z 606.000000 2010-10-18T11:27:30.565Z 606.500000 2010-10-18T11:27:30.565Z 606.500000 2010-10-18T11:27:30.565Z 607.000000 2010-10-18T11:27:30.565Z 607.500000 2010-10-18T11:27:30.565Z 607.500000 2010-10-18T11:27:30.565Z 607.500000 2010-10-18T11:27:30.565Z 607.500000 2010-10-18T11:27:30.565Z 607.500000 2010-10-18T11:27:30.565Z 607.000000 2010-10-18T11:27:30.565Z 607.000000 2010-10-18T11:27:30.565Z 606.500000 2010-10-18T11:27:30.565Z 606.000000 2010-10-18T11:27:30.565Z 605.500000 2010-10-18T11:27:30.565Z 605.500000 2010-10-18T11:27:30.565Z 604.500000 2010-10-18T11:27:30.565Z 603.500000 2010-10-18T11:27:30.565Z 603.500000 2010-10-18T11:27:30.565Z 603.000000 2010-10-18T11:27:30.565Z 602.500000 2010-10-18T11:27:30.565Z 602.500000 2010-10-18T11:27:30.565Z 602.000000 2010-10-18T11:27:30.565Z 602.500000 2010-10-18T11:27:30.565Z 601.000000 2010-10-18T11:27:30.565Z 603.500000 2010-10-18T11:27:30.565Z 605.000000 2010-10-18T11:27:30.565Z 605.500000 2010-10-18T11:27:30.565Z 607.000000 2010-10-18T11:27:30.565Z 607.500000 2010-10-18T11:27:30.565Z 609.500000 2010-10-18T11:27:30.565Z 610.500000 2010-10-18T11:27:30.565Z 610.500000 2010-10-18T11:27:30.565Z 613.000000 2010-10-18T11:27:30.565Z 614.500000 2010-10-18T11:27:30.565Z 616.000000 2010-10-18T11:27:30.565Z 616.500000 2010-10-18T11:27:30.565Z 617.000000 2010-10-18T11:27:30.565Z 618.000000 2010-10-18T11:27:30.565Z 616.500000 2010-10-18T11:27:30.565Z 617.500000 2010-10-18T11:27:30.565Z 617.500000 2010-10-18T11:27:30.565Z 617.500000 2010-10-18T11:27:30.565Z 617.000000 2010-10-18T11:27:30.565Z 616.500000 2010-10-18T11:27:30.565Z 616.500000 2010-10-18T11:27:30.565Z 617.000000 2010-10-18T11:27:30.565Z 617.500000 2010-10-18T11:27:30.565Z 619.000000 2010-10-18T11:27:30.565Z 619.000000 2010-10-18T11:27:30.565Z 621.000000 2010-10-18T11:27:30.565Z 621.000000 2010-10-18T11:27:30.565Z 622.000000 2010-10-18T11:27:30.565Z 622.500000 2010-10-18T11:27:30.565Z 624.500000 2010-10-18T11:27:30.565Z 627.000000 2010-10-18T11:27:30.565Z 628.500000 2010-10-18T11:27:30.565Z 628.999939 2010-10-18T11:27:30.565Z 628.999939 2010-10-18T11:27:30.565Z 629.500061 2010-10-18T11:27:30.565Z 629.500061 2010-10-18T11:27:30.565Z 628.999939 2010-10-18T11:27:30.565Z 629.500061 2010-10-18T11:27:30.565Z 630.500000 2010-10-18T11:27:30.565Z 631.000000 2010-10-18T11:27:30.565Z 631.500000 2010-10-18T11:27:30.565Z 631.500000 2010-10-18T11:27:30.565Z 631.500000 2010-10-18T11:27:30.565Z 631.000000 2010-10-18T11:27:30.565Z 628.999939 2010-10-18T11:27:30.565Z 630.000000 2010-10-18T11:27:30.565Z 630.000000 2010-10-18T11:27:30.565Z 629.500061 2010-10-18T11:27:30.565Z 631.000000 2010-10-18T11:27:30.565Z 630.500000 2010-10-18T11:27:30.565Z 630.000000 2010-10-18T11:27:30.565Z 630.500000 2010-10-18T11:27:30.565Z 632.500061 2010-10-18T11:27:30.565Z 632.000000 2010-10-18T11:27:30.565Z 631.500000 2010-10-18T11:27:30.565Z 631.500000 2010-10-18T11:27:30.565Z 632.000000 2010-10-18T11:27:30.565Z 631.500000 2010-10-18T11:27:30.565Z 632.000000 2010-10-18T11:27:30.565Z 632.500061 2010-10-18T11:27:30.565Z 633.500000 2010-10-18T11:27:30.565Z 634.000000 2010-10-18T11:27:30.565Z 634.500000 2010-10-18T11:27:30.565Z 636.000000 2010-10-18T11:27:30.565Z 638.000000 2010-10-18T11:27:30.565Z 640.000000 2010-10-18T11:27:30.565Z 640.500000 2010-10-18T11:27:30.565Z 639.000000 2010-10-18T11:27:30.565Z 638.000000 2010-10-18T11:27:30.565Z 638.000000 2010-10-18T11:27:30.565Z 638.000000 2010-10-18T11:27:30.565Z 638.000000 2010-10-18T11:27:30.565Z 638.000000 2010-10-18T11:27:30.565Z 637.500000 2010-10-18T11:27:30.565Z 634.500000 2010-10-18T11:27:30.565Z 634.500000 2010-10-18T11:27:30.565Z 634.500000 2010-10-18T11:27:30.565Z 636.000000 2010-10-18T11:27:30.565Z 637.000000 2010-10-18T11:27:30.565Z 638.000000 2010-10-18T11:27:30.565Z 640.000000 2010-10-18T11:27:30.565Z 641.499939 2010-10-18T11:27:30.565Z 644.000000 2010-10-18T11:27:30.565Z 644.500000 2010-10-18T11:27:30.565Z 646.500000 2010-10-18T11:27:30.565Z 646.000000 2010-10-18T11:27:30.565Z 644.000000 2010-10-18T11:27:30.565Z 644.000000 2010-10-18T11:27:30.565Z 642.000061 2010-10-18T11:27:30.565Z 643.000000 2010-10-18T11:27:30.565Z 642.500000 2010-10-18T11:27:30.565Z 641.499939 2010-10-18T11:27:30.565Z 639.000000 2010-10-18T11:27:30.565Z 636.500000 2010-10-18T11:27:30.565Z 635.499939 2010-10-18T11:27:30.565Z 634.000000 2010-10-18T11:27:30.565Z 635.000000 2010-10-18T11:27:30.565Z 635.000000 2010-10-18T11:27:30.565Z 635.499939 2010-10-18T11:27:30.565Z 634.500000 2010-10-18T11:27:30.565Z 636.000000 2010-10-18T11:27:30.565Z 636.500000 2010-10-18T11:27:30.565Z 637.500000 2010-10-18T11:27:30.565Z 637.500000 2010-10-18T11:27:30.565Z 638.000000 2010-10-18T11:27:30.565Z 637.500000 2010-10-18T11:27:30.565Z 637.000000 2010-10-18T11:27:30.565Z 639.000000 2010-10-18T11:27:30.565Z 639.000000 2010-10-18T11:27:30.565Z 637.500000 2010-10-18T11:27:30.565Z 636.500000 2010-10-18T11:27:30.565Z 636.000000 2010-10-18T11:27:30.565Z 636.000000 2010-10-18T11:27:30.565Z 636.500000 2010-10-18T11:27:30.565Z 637.500000 2010-10-18T11:27:30.565Z 637.000000 2010-10-18T11:27:30.565Z 637.500000 2010-10-18T11:27:30.565Z 638.499939 2010-10-18T11:27:30.565Z 638.499939 2010-10-18T11:27:30.565Z 637.500000 2010-10-18T11:27:30.565Z 637.000000 2010-10-18T11:27:30.565Z 637.500000 2010-10-18T11:27:30.565Z 638.000000 2010-10-18T11:27:30.565Z 638.000000 2010-10-18T11:27:30.565Z 638.000000 2010-10-18T11:27:30.565Z 638.000000 2010-10-18T11:27:30.565Z 637.500000 2010-10-18T11:27:30.565Z 638.000000 2010-10-18T11:27:30.565Z 638.000000 2010-10-18T11:27:30.565Z 638.000000 2010-10-18T11:27:30.565Z 638.499939 2010-10-18T11:27:30.565Z 639.000000 2010-10-18T11:27:30.565Z 639.000000 2010-10-18T11:27:30.565Z 640.000000 2010-10-18T11:27:30.565Z 640.500000 2010-10-18T11:27:30.565Z 640.500000 2010-10-18T11:27:30.565Z 641.499939 2010-10-18T11:27:30.565Z 641.499939 2010-10-18T11:27:30.565Z 641.499939 2010-10-18T11:27:30.565Z 642.500000 2010-10-18T11:27:30.565Z 642.500000 2010-10-18T11:27:30.565Z 643.000000 2010-10-18T11:27:30.565Z 641.499939 2010-10-18T11:27:30.565Z 643.500000 2010-10-18T11:27:30.565Z 644.500000 2010-10-18T11:27:30.565Z 644.500000 2010-10-18T11:27:30.565Z 643.000000 2010-10-18T11:27:30.565Z 643.500000 2010-10-18T11:27:30.565Z 644.000000 2010-10-18T11:27:30.565Z 643.000000 2010-10-18T11:27:30.565Z 643.000000 2010-10-18T11:27:30.565Z 643.000000 2010-10-18T11:27:30.565Z 643.000000 2010-10-18T11:27:30.565Z 643.500000 2010-10-18T11:27:30.565Z 644.000000 2010-10-18T11:27:30.565Z 644.000000 2010-10-18T11:27:30.565Z 643.500000 2010-10-18T11:27:30.565Z 644.000000 2010-10-18T11:27:30.565Z 644.000000 2010-10-18T11:27:30.565Z 644.500000 2010-10-18T11:27:30.565Z 643.500000 2010-10-18T11:27:30.565Z 642.500000 2010-10-18T11:27:30.565Z 643.000000 2010-10-18T11:27:30.565Z 641.000000 2010-10-18T11:27:30.565Z 640.500000 2010-10-18T11:27:30.565Z 640.000000 2010-10-18T11:27:30.565Z 639.000000 2010-10-18T11:27:30.565Z 639.000000 2010-10-18T11:27:30.565Z 639.000000 2010-10-18T11:27:30.565Z 639.500000 2010-10-18T11:27:30.565Z 639.500000 2010-10-18T11:27:30.565Z 637.500000 2010-10-18T11:27:30.565Z 637.000000 2010-10-18T11:27:30.565Z 636.000000 2010-10-18T11:27:30.565Z 634.500000 2010-10-18T11:27:30.565Z 634.000000 2010-10-18T11:27:30.565Z 634.000000 2010-10-18T11:27:30.565Z 635.499939 2010-10-18T11:27:30.565Z 636.000000 2010-10-18T11:27:30.565Z 636.500000 2010-10-18T11:27:30.565Z 635.499939 2010-10-18T11:27:30.565Z 635.499939 2010-10-18T11:27:30.565Z 636.500000 2010-10-18T11:27:30.565Z 636.000000 2010-10-18T11:27:30.565Z 634.500000 2010-10-18T11:27:30.565Z 633.500000 2010-10-18T11:27:30.565Z 632.000000 2010-10-18T11:27:30.565Z 630.500000 2010-10-18T11:27:30.565Z 628.999939 2010-10-18T11:27:30.565Z 627.500000 2010-10-18T11:27:30.565Z 629.500061 2010-10-18T11:27:30.565Z 628.500000 2010-10-18T11:27:30.565Z 627.500000 2010-10-18T11:27:30.565Z 625.500000 2010-10-18T11:27:30.565Z 625.500000 2010-10-18T11:27:30.565Z 625.500000 2010-10-18T11:27:30.565Z 625.500000 2010-10-18T11:27:30.565Z 626.500000 2010-10-18T11:27:30.565Z 626.500000 2010-10-18T11:27:30.565Z 626.500000 2010-10-18T11:27:30.565Z 626.500000 2010-10-18T11:27:30.565Z 627.000000 2010-10-18T11:27:30.565Z 625.500000 2010-10-18T11:27:30.565Z 625.999939 2010-10-18T11:27:30.565Z 627.000000 2010-10-18T11:27:30.565Z 628.000000 2010-10-18T11:27:30.565Z 628.500000 2010-10-18T11:27:30.565Z 628.999939 2010-10-18T11:27:30.565Z 629.500061 2010-10-18T11:27:30.565Z 630.500000 2010-10-18T11:27:30.565Z 630.500000 2010-10-18T11:27:30.565Z 629.500061 2010-10-18T11:27:30.565Z 628.999939 2010-10-18T11:27:30.565Z 628.999939 2010-10-18T11:27:30.565Z 628.500000 2010-10-18T11:27:30.565Z 628.500000 2010-10-18T11:27:30.565Z 629.500061 2010-10-18T11:27:30.565Z 629.500061 2010-10-18T11:27:30.565Z 629.500061 2010-10-18T11:27:30.565Z 628.999939 2010-10-18T11:27:30.565Z 629.500061 2010-10-18T11:27:30.565Z 628.999939 2010-10-18T11:27:30.565Z 628.000000 2010-10-18T11:27:30.565Z 627.000000 2010-10-18T11:27:30.565Z 625.000000 2010-10-18T11:27:30.565Z 624.500000 2010-10-18T11:27:30.565Z 622.000000 2010-10-18T11:27:30.565Z 621.500000 2010-10-18T11:27:30.565Z 622.000000 2010-10-18T11:27:30.565Z 619.500000 2010-10-18T11:27:30.565Z 619.000000 2010-10-18T11:27:30.565Z 620.500000 2010-10-18T11:27:30.565Z 620.500000 2010-10-18T11:27:30.565Z 620.000000 2010-10-18T11:27:30.565Z 618.000000 2010-10-18T11:27:30.565Z 617.500000 2010-10-18T11:27:30.565Z 617.500000 2010-10-18T11:27:30.565Z 617.000000 2010-10-18T11:27:30.565Z 617.500000 2010-10-18T11:27:30.565Z 618.000000 2010-10-18T11:27:30.565Z 618.500000 2010-10-18T11:27:30.565Z 620.000000 2010-10-18T11:27:30.565Z 619.500000 2010-10-18T11:27:30.565Z 617.000000 2010-10-18T11:27:30.565Z 616.500000 2010-10-18T11:27:30.565Z 617.000000 2010-10-18T11:27:30.565Z 617.000000 2010-10-18T11:27:30.565Z 616.500000 2010-10-18T11:27:30.565Z 615.500000 2010-10-18T11:27:30.565Z 616.000000 2010-10-18T11:27:30.565Z 616.000000 2010-10-18T11:27:30.565Z 615.500000 2010-10-18T11:27:30.565Z 613.500000 2010-10-18T11:27:30.565Z 612.500000 2010-10-18T11:27:30.565Z 612.500000 2010-10-18T11:27:30.565Z 610.000000 2010-10-18T11:27:30.565Z 609.500000 2010-10-18T11:27:30.565Z 608.500000 2010-10-18T11:27:30.565Z 608.500000 2010-10-18T11:27:30.565Z 608.000000 2010-10-18T11:27:30.565Z 608.000000 2010-10-18T11:27:30.565Z 606.500000 2010-10-18T11:27:30.565Z 606.500000 2010-10-18T11:27:30.565Z 605.500000 2010-10-18T11:27:30.565Z 605.500000 2010-10-18T11:27:30.565Z 605.500000 2010-10-18T11:27:30.565Z 603.000000 2010-10-18T11:27:30.565Z 601.500000 2010-10-18T11:27:30.565Z 601.500000 2010-10-18T11:27:30.565Z 601.000000 2010-10-18T11:27:30.565Z 602.000000 2010-10-18T11:27:30.565Z 603.500000 2010-10-18T11:27:30.565Z 604.500000 2010-10-18T11:27:30.565Z 605.000000 2010-10-18T11:27:30.565Z 605.500000 2010-10-18T11:27:30.565Z 606.000000 2010-10-18T11:27:30.565Z 606.000000 2010-10-18T11:27:30.565Z 605.000000 2010-10-18T11:27:30.565Z 605.000000 2010-10-18T11:27:30.565Z 605.000000 2010-10-18T11:27:30.565Z 605.000000 2010-10-18T11:27:30.565Z 605.000000 2010-10-18T11:27:30.565Z 605.000000 2010-10-18T11:27:30.565Z 604.500000 2010-10-18T11:27:30.565Z 604.000000 2010-10-18T11:27:30.565Z 603.500000 2010-10-18T11:27:30.565Z 603.500000 2010-10-18T11:27:30.565Z 603.000000 2010-10-18T11:27:30.565Z 602.000000 2010-10-18T11:27:30.565Z 601.500000 2010-10-18T11:27:30.565Z 601.000000 2010-10-18T11:27:30.565Z 600.000000 2010-10-18T11:27:30.565Z 599.000000 2010-10-18T11:27:30.565Z 598.500000 2010-10-18T11:27:30.565Z 598.000000 2010-10-18T11:27:30.565Z 596.500000 2010-10-18T11:27:30.565Z 595.500000 2010-10-18T11:27:30.565Z 595.500000 2010-10-18T11:27:30.565Z 595.500000 2010-10-18T11:27:30.565Z 597.000000 2010-10-18T11:27:30.565Z 597.000000 2010-10-18T11:27:30.565Z 597.500000 2010-10-18T11:27:30.565Z 597.000000 2010-10-18T11:27:30.565Z 597.000000 2010-10-18T11:27:30.565Z 597.000000 2010-10-18T11:27:30.565Z 597.000000 2010-10-18T11:27:30.565Z 597.000000 2010-10-18T11:27:30.565Z 597.500000 2010-10-18T11:27:30.565Z 597.500000 2010-10-18T11:27:30.565Z 598.000000 2010-10-18T11:27:30.565Z 598.500000 2010-10-18T11:27:30.565Z 598.500000 2010-10-18T11:27:30.565Z 597.500000 2010-10-18T11:27:30.565Z 597.500000 2010-10-18T11:27:30.565Z 597.500000 2010-10-18T11:27:30.565Z 597.000000 2010-10-18T11:27:30.565Z 596.500000 2010-10-18T11:27:30.565Z 596.500000 2010-10-18T11:27:30.565Z 596.000000 2010-10-18T11:27:30.565Z 596.000000 2010-10-18T11:27:30.565Z 596.000000 2010-10-18T11:27:30.565Z 596.000000 2010-10-18T11:27:30.565Z 597.000000 2010-10-18T11:27:30.565Z 597.500000 2010-10-18T11:27:30.565Z 598.000000 2010-10-18T11:27:30.565Z 598.000000 2010-10-18T11:27:30.565Z 598.000000 2010-10-18T11:27:30.565Z 598.500000 2010-10-18T11:27:30.565Z 599.000000 2010-10-18T11:27:30.565Z 599.000000 2010-10-18T11:27:30.565Z 599.500000 2010-10-18T11:27:30.565Z 599.000000 2010-10-18T11:27:30.565Z 599.500000 2010-10-18T11:27:30.565Z 599.000000 2010-10-18T11:27:30.565Z 599.000000 2010-10-18T11:27:30.565Z 598.000000 2010-10-18T11:27:30.565Z 600.000000 2010-10-18T11:27:30.565Z 600.000000 2010-10-18T11:27:30.565Z 600.000000 2010-10-18T11:27:30.565Z 599.000000 2010-10-18T11:27:30.565Z 598.500000 2010-10-18T11:27:30.565Z 598.500000 2010-10-18T11:27:30.565Z 598.000000 2010-10-18T11:27:30.565Z 598.500000 2010-10-18T11:27:30.565Z 599.000000 2010-10-18T11:27:30.565Z 598.500000 2010-10-18T11:27:30.565Z 599.000000 2010-10-18T11:27:30.565Z 599.500000 2010-10-18T11:27:30.565Z 600.000000 2010-10-18T11:27:30.565Z 600.500000 2010-10-18T11:27:30.565Z 600.500000 2010-10-18T11:27:30.565Z 601.000000 2010-10-18T11:27:30.565Z 600.500000 2010-10-18T11:27:30.565Z 601.000000 2010-10-18T11:27:30.565Z 600.000000 2010-10-18T11:27:30.565Z 599.500000 2010-10-18T11:27:30.565Z 599.000000 2010-10-18T11:27:30.565Z 599.500000 2010-10-18T11:27:30.565Z 599.000000 2010-10-18T11:27:30.565Z 599.000000 2010-10-18T11:27:30.565Z 598.500000 2010-10-18T11:27:30.565Z 598.000000 2010-10-18T11:27:30.565Z 598.500000 2010-10-18T11:27:30.565Z 597.500000 2010-10-18T11:27:30.565Z 597.500000 2010-10-18T11:27:30.565Z 597.000000 2010-10-18T11:27:30.565Z 596.500000 2010-10-18T11:27:30.565Z 596.000000 2010-10-18T11:27:30.565Z 596.000000 2010-10-18T11:27:30.565Z 595.500000 2010-10-18T11:27:30.565Z 596.000000 2010-10-18T11:27:30.565Z 596.000000 2010-10-18T11:27:30.565Z 596.000000 2010-10-18T11:27:30.565Z 596.000000 2010-10-18T11:27:30.565Z 596.500000 2010-10-18T11:27:30.565Z 595.000000 2010-10-18T11:27:30.565Z 595.000000 2010-10-18T11:27:30.565Z 595.000000 2010-10-18T11:27:30.565Z 595.500000 2010-10-18T11:27:30.565Z 595.500000 2010-10-18T11:27:30.565Z 596.000000 2010-10-18T11:27:30.565Z 595.500000 2010-10-18T11:27:30.565Z 595.500000 2010-10-18T11:27:30.565Z 596.000000 2010-10-18T11:27:30.565Z 597.000000 2010-10-18T11:27:30.565Z 597.000000 2010-10-18T11:27:30.565Z 597.500000 2010-10-18T11:27:30.565Z 598.000000 2010-10-18T11:27:30.565Z 598.000000 2010-10-18T11:27:30.565Z 597.000000 2010-10-18T11:27:30.565Z 597.000000 2010-10-18T11:27:30.565Z 597.000000 2010-10-18T11:27:30.565Z 597.000000 2010-10-18T11:27:30.565Z 598.500000 2010-10-18T11:27:30.565Z 599.000000 2010-10-18T11:27:30.565Z 600.500000 2010-10-18T11:27:30.565Z 601.500000 2010-10-18T11:27:30.565Z 601.500000 2010-10-18T11:27:30.565Z 601.500000 2010-10-18T11:27:30.565Z 601.500000 2010-10-18T11:27:30.565Z 603.000000 2010-10-18T11:27:30.565Z 603.000000 2010-10-18T11:27:30.565Z 603.000000 2010-10-18T11:27:30.565Z 603.000000 2010-10-18T11:27:30.565Z 603.000000 2010-10-18T11:27:30.565Z 603.000000 2010-10-18T11:27:30.565Z 603.000000 2010-10-18T11:27:30.565Z 604.000000 2010-10-18T11:27:30.565Z 604.000000 2010-10-18T11:27:30.565Z 604.000000 2010-10-18T11:27:30.565Z 603.000000 2010-10-18T11:27:30.565Z 602.500000 2010-10-18T11:27:30.565Z 602.000000 2010-10-18T11:27:30.565Z 601.500000 2010-10-18T11:27:30.565Z 601.500000 2010-10-18T11:27:30.565Z 601.500000 2010-10-18T11:27:30.565Z 601.500000 2010-10-18T11:27:30.565Z 600.000000 2010-10-18T11:27:30.565Z 600.000000 2010-10-18T11:27:30.565Z 599.500000 2010-10-18T11:27:30.565Z 599.000000 2010-10-18T11:27:30.565Z 601.000000 2010-10-18T11:27:30.565Z 602.000000 2010-10-18T11:27:30.565Z 603.500000 2010-10-18T11:27:30.565Z 604.500000 2010-10-18T11:27:30.565Z 605.500000 2010-10-18T11:27:30.565Z 606.000000 2010-10-18T11:27:30.565Z 606.500000 2010-10-18T11:27:30.565Z 607.000000 2010-10-18T11:27:30.565Z 607.500000 2010-10-18T11:27:30.565Z 607.500000 2010-10-18T11:27:30.565Z 605.000000 2010-10-18T11:27:30.565Z 605.500000 2010-10-18T11:27:30.565Z 604.500000 2010-10-18T11:27:30.565Z 604.000000 2010-10-18T11:27:30.565Z 604.000000 2010-10-18T11:27:30.565Z 602.500000 2010-10-18T11:27:30.565Z 602.500000 2010-10-18T11:27:30.565Z 601.500000 2010-10-18T11:27:30.565Z 600.500000 2010-10-18T11:27:30.565Z 600.500000 2010-10-18T11:27:30.565Z 600.500000 2010-10-18T11:27:30.565Z 600.500000 2010-10-18T11:27:30.565Z 600.000000 2010-10-18T11:27:30.565Z 600.500000 2010-10-18T11:27:30.565Z 600.000000 2010-10-18T11:27:30.565Z 600.000000 2010-10-18T11:27:30.565Z 600.000000 2010-10-18T11:27:30.565Z 601.500000 2010-10-18T11:27:30.565Z 601.000000 2010-10-18T11:27:30.565Z 601.000000 2010-10-18T11:27:30.565Z 600.500000 2010-10-18T11:27:30.565Z 599.500000 2010-10-18T11:27:30.565Z 599.500000 2010-10-18T11:27:30.565Z 599.500000 2010-10-18T11:27:30.565Z 599.500000 2010-10-18T11:27:30.565Z 599.000000 2010-10-18T11:27:30.565Z 599.500000 2010-10-18T11:27:30.565Z 599.000000 2010-10-18T11:27:30.565Z 599.500000 2010-10-18T11:27:30.565Z 600.000000 2010-10-18T11:27:30.565Z 600.000000 2010-10-18T11:27:30.565Z 599.500000 2010-10-18T11:27:30.565Z 599.000000 2010-10-18T11:27:30.565Z 598.500000 2010-10-18T11:27:30.565Z 598.500000 2010-10-18T11:27:30.565Z 598.500000 2010-10-18T11:27:30.565Z 598.000000 2010-10-18T11:27:30.565Z 598.000000 2010-10-18T11:27:30.565Z 598.000000 2010-10-18T11:27:30.565Z 598.000000 2010-10-18T11:27:30.565Z 596.500000 2010-10-18T11:27:30.565Z 596.000000 2010-10-18T11:27:30.565Z 596.500000 2010-10-18T11:27:30.565Z 597.000000 2010-10-18T11:27:30.565Z 597.500000 2010-10-18T11:27:30.565Z 597.500000 2010-10-18T11:27:30.565Z 597.500000 2010-10-18T11:27:30.565Z 597.500000 2010-10-18T11:27:30.565Z 596.500000 2010-10-18T11:27:30.565Z 597.000000 2010-10-18T11:27:30.565Z 596.000000 2010-10-18T11:27:30.565Z 596.000000 2010-10-18T11:27:30.565Z 596.500000 2010-10-18T11:27:30.565Z 596.500000 2010-10-18T11:27:30.565Z 596.000000 2010-10-18T11:27:30.565Z 596.500000 2010-10-18T11:27:30.565Z 597.000000 2010-10-18T11:27:30.565Z 597.000000 2010-10-18T11:27:30.565Z 596.500000 2010-10-18T11:27:30.565Z 596.500000 2010-10-18T11:27:30.565Z 596.500000 2010-10-18T11:27:30.565Z 596.500000 2010-10-18T11:27:30.565Z 596.000000 2010-10-18T11:27:30.565Z 596.000000 2010-10-18T11:27:30.565Z 595.500000 2010-10-18T11:27:30.565Z 595.500000 2010-10-18T11:27:30.565Z 596.000000 2010-10-18T11:27:30.565Z 596.500000 2010-10-18T11:27:30.565Z 596.500000 2010-10-18T11:27:30.565Z 597.000000 2010-10-18T11:27:30.565Z 597.000000 2010-10-18T11:27:30.565Z 597.000000 2010-10-18T11:27:30.565Z 597.000000 2010-10-18T11:27:30.565Z 597.000000 2010-10-18T11:27:30.565Z 596.500000 2010-10-18T11:27:30.565Z 596.500000 2010-10-18T11:27:30.565Z 596.000000 2010-10-18T11:27:30.565Z 595.500000 2010-10-18T11:27:30.565Z 595.000000 2010-10-18T11:27:30.565Z 594.500000 2010-10-18T11:27:30.565Z 593.500000 2010-10-18T11:27:30.565Z 591.500000 2010-10-18T11:27:30.565Z 590.000000 2010-10-18T11:27:30.565Z 588.500000 2010-10-18T11:27:30.565Z 588.000000 2010-10-18T11:27:30.565Z 588.000000 2010-10-18T11:27:30.565Z 590.000000 2010-10-18T11:27:30.565Z 589.500000 2010-10-18T11:27:30.565Z 588.000000 2010-10-18T11:27:30.565Z 587.500000 2010-10-18T11:27:30.565Z 587.500000 2010-10-18T11:27:30.565Z 587.500000 2010-10-18T11:27:30.565Z 587.000000 2010-10-18T11:27:30.565Z 587.000000 2010-10-18T11:27:30.565Z 588.500000 2010-10-18T11:27:30.565Z 588.500000 2010-10-18T11:27:30.565Z 588.500000 2010-10-18T11:27:30.565Z 587.500000 2010-10-18T11:27:30.565Z 587.000000 2010-10-18T11:27:30.565Z 586.500000 2010-10-18T11:27:30.565Z 585.500000 2010-10-18T11:27:30.565Z 585.500000 2010-10-18T11:27:30.565Z 586.000000 2010-10-18T11:27:30.565Z 586.000000 2010-10-18T11:27:30.565Z 586.000000 2010-10-18T11:27:30.565Z 586.000000 2010-10-18T11:27:30.565Z 586.000000 2010-10-18T11:27:30.565Z 585.000000 2010-10-18T11:27:30.565Z 584.500000 2010-10-18T11:27:30.565Z 584.000000 2010-10-18T11:27:30.565Z 584.000000 2010-10-18T11:27:30.565Z 585.000000 2010-10-18T11:27:30.565Z 585.000000 2010-10-18T11:27:30.565Z 584.500000 2010-10-18T11:27:30.565Z 584.500000 2010-10-18T11:27:30.565Z 584.500000 2010-10-18T11:27:30.565Z 585.000000 2010-10-18T11:27:30.565Z 584.500000 2010-10-18T11:27:30.565Z 584.000000 2010-10-18T11:27:30.565Z 584.500000 2010-10-18T11:27:30.565Z 584.000000 2010-10-18T11:27:30.565Z 583.000000 2010-10-18T11:27:30.565Z 583.000000 2010-10-18T11:27:30.565Z 582.000000 2010-10-18T11:27:30.565Z 581.500000 2010-10-18T11:27:30.565Z 581.500000 2010-10-18T11:27:30.565Z 581.000000 2010-10-18T11:27:30.565Z 580.500000 2010-10-18T11:27:30.565Z 580.500000 2010-10-18T11:27:30.565Z 581.000000 2010-10-18T11:27:30.565Z 581.000000 2010-10-18T11:27:30.565Z 580.500000 2010-10-18T11:27:30.565Z 580.000000 2010-10-18T11:27:30.565Z 579.500000 2010-10-18T11:27:30.565Z 580.500000 2010-10-18T11:27:30.565Z 579.500000 2010-10-18T11:27:30.565Z 580.000000 2010-10-18T11:27:30.565Z 582.000000 2010-10-18T11:27:30.565Z 583.000000 2010-10-18T11:27:30.565Z 584.000000 2010-10-18T11:27:30.565Z 584.000000 2010-10-18T11:27:30.565Z 584.000000 2010-10-18T11:27:30.565Z 584.500000 2010-10-18T11:27:30.565Z 586.500000 2010-10-18T11:27:30.565Z 587.000000 2010-10-18T11:27:30.565Z 587.500000 2010-10-18T11:27:30.565Z 588.000000 2010-10-18T11:27:30.565Z 587.500000 2010-10-18T11:27:30.565Z 586.500000 2010-10-18T11:27:30.565Z 585.500000 2010-10-18T11:27:30.565Z 586.500000 2010-10-18T11:27:30.565Z 585.500000 2010-10-18T11:27:30.565Z 584.000000 2010-10-18T11:27:30.565Z 583.500000 2010-10-18T11:27:30.565Z 583.000000 2010-10-18T11:27:30.565Z 583.000000 2010-10-18T11:27:30.565Z 583.000000 2010-10-18T11:27:30.565Z 582.000000 2010-10-18T11:27:30.565Z 582.000000 2010-10-18T11:27:30.565Z 581.500000 2010-10-18T11:27:30.565Z 580.500000 2010-10-18T11:27:30.565Z 580.000000 2010-10-18T11:27:30.565Z 580.000000 2010-10-18T11:27:30.565Z 579.500000 2010-10-18T11:27:30.565Z 579.500000 2010-10-18T11:27:30.565Z 579.000000 2010-10-18T11:27:30.565Z 579.000000 2010-10-18T11:27:30.565Z 580.000000 2010-10-18T11:27:30.565Z 580.500000 2010-10-18T11:27:30.565Z 581.000000 2010-10-18T11:27:30.565Z 581.000000 2010-10-18T11:27:30.565Z 580.500000 2010-10-18T11:27:30.565Z 580.500000 2010-10-18T11:27:30.565Z 580.500000 2010-10-18T11:27:30.565Z 580.500000 2010-10-18T11:27:30.565Z 580.500000 2010-10-18T11:27:30.565Z 580.500000 2010-10-18T11:27:30.565Z 580.500000 2010-10-18T11:27:30.565Z 580.500000 2010-10-18T11:27:30.565Z 580.500000 2010-10-18T11:27:30.565Z 580.500000 2010-10-18T11:27:30.565Z 581.000000 2010-10-18T11:27:30.565Z 581.000000 2010-10-18T11:27:30.565Z 580.500000 2010-10-18T11:27:30.565Z 580.000000 2010-10-18T11:27:30.565Z 579.500000 2010-10-18T11:27:30.565Z 579.500000 2010-10-18T11:27:30.565Z 579.000000 2010-10-18T11:27:30.565Z 578.500000 2010-10-18T11:27:30.565Z 578.000000 2010-10-18T11:27:30.565Z 578.000000 2010-10-18T11:27:30.565Z 577.500000 2010-10-18T11:27:30.565Z 577.500000 2010-10-18T11:27:30.565Z 577.000000 2010-10-18T11:27:30.565Z 577.000000 2010-10-18T11:27:30.565Z 576.500000 2010-10-18T11:27:30.565Z 576.500000 2010-10-18T11:27:30.565Z 576.500000 2010-10-18T11:27:30.565Z 576.000000 2010-10-18T11:27:30.565Z 576.000000 2010-10-18T11:27:30.565Z 576.000000 2010-10-18T11:27:30.565Z 575.500000 2010-10-18T11:27:30.565Z 574.500000 2010-10-18T11:27:30.565Z 574.000000 2010-10-18T11:27:30.565Z 573.500000 2010-10-18T11:27:30.565Z 573.500000 2010-10-18T11:27:30.565Z 573.500000 2010-10-18T11:27:30.565Z 573.500000 2010-10-18T11:27:30.565Z 573.000000 2010-10-18T11:27:30.565Z 573.000000 2010-10-18T11:27:30.565Z 573.000000 2010-10-18T11:27:30.565Z 573.000000 2010-10-18T11:27:30.565Z 573.000000 2010-10-18T11:27:30.565Z 573.000000 2010-10-18T11:27:30.565Z 573.500000 2010-10-18T11:27:30.565Z 573.500000 2010-10-18T11:27:30.565Z 573.500000 2010-10-18T11:27:30.565Z 573.000000 2010-10-18T11:27:30.565Z 572.500000 2010-10-18T11:27:30.565Z 572.500000 2010-10-18T11:27:30.565Z 572.500000 2010-10-18T11:27:30.565Z 572.000000 2010-10-18T11:27:30.565Z 572.000000 2010-10-18T11:27:30.565Z 571.500000 2010-10-18T11:27:30.565Z 571.500000 2010-10-18T11:27:30.565Z 571.000000 2010-10-18T11:27:30.565Z 571.000000 2010-10-18T11:27:30.565Z 571.000000 2010-10-18T11:27:30.565Z 571.000000 2010-10-18T11:27:30.565Z 571.000000 2010-10-18T11:27:30.565Z 571.500000 2010-10-18T11:27:30.565Z 572.500000 2010-10-18T11:27:30.565Z 573.000000 2010-10-18T11:27:30.565Z 573.500000 2010-10-18T11:27:30.565Z 574.000000 2010-10-18T11:27:30.565Z 575.000000 2010-10-18T11:27:30.565Z 574.000000 2010-10-18T11:27:30.565Z 573.000000 2010-10-18T11:27:30.565Z 572.500000 2010-10-18T11:27:30.565Z 572.500000 2010-10-18T11:27:30.565Z 572.000000 2010-10-18T11:27:30.565Z 572.000000 2010-10-18T11:27:30.565Z 572.000000 2010-10-18T11:27:30.565Z 572.000000 2010-10-18T11:27:30.565Z 572.000000 2010-10-18T11:27:30.565Z 572.500000 2010-10-18T11:27:30.565Z 573.000000 2010-10-18T11:27:30.565Z 573.000000 2010-10-18T11:27:30.565Z 573.000000 2010-10-18T11:27:30.565Z 573.000000 2010-10-18T11:27:30.565Z 574.500000 2010-10-18T11:27:30.565Z 574.500000 2010-10-18T11:27:30.565Z 574.500000 2010-10-18T11:27:30.565Z 575.000000 2010-10-18T11:27:30.565Z 575.000000 2010-10-18T11:27:30.565Z 575.000000 2010-10-18T11:27:30.565Z 575.000000 2010-10-18T11:27:30.565Z 575.500000 2010-10-18T11:27:30.565Z 575.500000 2010-10-18T11:27:30.565Z 576.500000 2010-10-18T11:27:30.565Z 577.000000 2010-10-18T11:27:30.565Z 577.500000 2010-10-18T11:27:30.565Z 577.000000 2010-10-18T11:27:30.565Z 577.000000 2010-10-18T11:27:30.565Z 577.500000 2010-10-18T11:27:30.565Z 577.500000 2010-10-18T11:27:30.565Z 577.000000 2010-10-18T11:27:30.565Z 577.000000 2010-10-18T11:27:30.565Z 576.500000 2010-10-18T11:27:30.565Z 577.000000 2010-10-18T11:27:30.565Z 577.000000 2010-10-18T11:27:30.565Z 577.000000 2010-10-18T11:27:30.565Z 576.500000 2010-10-18T11:27:30.565Z 576.000000 2010-10-18T11:27:30.565Z 575.500000 2010-10-18T11:27:30.565Z 575.500000 2010-10-18T11:27:30.565Z 575.500000 2010-10-18T11:27:30.565Z 575.500000 2010-10-18T11:27:30.565Z 576.000000 2010-10-18T11:27:30.565Z 576.000000 2010-10-18T11:27:30.565Z 576.000000 2010-10-18T11:27:30.565Z 576.000000 2010-10-18T11:27:30.565Z 576.000000 2010-10-18T11:27:30.565Z 576.000000 2010-10-18T11:27:30.565Z 576.000000 2010-10-18T11:27:30.565Z 575.500000 2010-10-18T11:27:30.565Z 575.500000 2010-10-18T11:27:30.565Z 575.500000 2010-10-18T11:27:30.565Z 575.500000 2010-10-18T11:27:30.565Z 575.500000 2010-10-18T11:27:30.565Z 575.500000 2010-10-18T11:27:30.565Z 575.500000 2010-10-18T11:27:30.565Z 576.000000 2010-10-18T11:27:30.565Z 576.000000 2010-10-18T11:27:30.565Z 576.000000 2010-10-18T11:27:30.565Z 576.000000 2010-10-18T11:27:30.565Z 576.000000 2010-10-18T11:27:30.565Z 576.000000 2010-10-18T11:27:30.565Z 576.000000 2010-10-18T11:27:30.565Z 575.500000 2010-10-18T11:27:30.565Z 575.500000 2010-10-18T11:27:30.565Z 575.500000 2010-10-18T11:27:30.565Z 575.500000 2010-10-18T11:27:30.565Z 575.500000 2010-10-18T11:27:30.565Z 575.500000 2010-10-18T11:27:30.565Z 575.000000 2010-10-18T11:27:30.565Z 575.000000 2010-10-18T11:27:30.565Z 575.000000 2010-10-18T11:27:30.565Z 575.000000 2010-10-18T11:27:30.565Z 575.500000 2010-10-18T11:27:30.565Z 575.500000 2010-10-18T11:27:30.565Z 576.000000 2010-10-18T11:27:30.565Z 576.000000 2010-10-18T11:27:30.565Z 576.000000 2010-10-18T11:27:30.565Z 576.500000 2010-10-18T11:27:30.565Z 577.000000 2010-10-18T11:27:30.565Z 577.500000 2010-10-18T11:27:30.565Z 577.500000 2010-10-18T11:27:30.565Z 578.000000 2010-10-18T11:27:30.565Z 579.000000 2010-10-18T11:27:30.565Z 579.500000 2010-10-18T11:27:30.565Z 580.000000 2010-10-18T11:27:30.565Z 580.000000 2010-10-18T11:27:30.565Z 580.500000 2010-10-18T11:27:30.565Z 581.000000 2010-10-18T11:27:30.565Z 581.500000 2010-10-18T11:27:30.565Z 582.000000 2010-10-18T11:27:30.565Z 582.500000 2010-10-18T11:27:30.565Z 583.000000 2010-10-18T11:27:30.565Z 583.500000 2010-10-18T11:27:30.565Z 583.500000 2010-10-18T11:27:30.565Z 583.500000 2010-10-18T11:27:30.565Z 584.000000 2010-10-18T11:27:30.565Z 584.000000 2010-10-18T11:27:30.565Z 584.500000 2010-10-18T11:27:30.565Z 585.000000 2010-10-18T11:27:30.565Z 585.000000 2010-10-18T11:27:30.565Z 585.000000 2010-10-18T11:27:30.565Z 585.500000 2010-10-18T11:27:30.565Z 586.000000 2010-10-18T11:27:30.565Z 586.500000 2010-10-18T11:27:30.565Z 586.500000 2010-10-18T11:27:30.565Z 587.000000 2010-10-18T11:27:30.565Z 587.000000 2010-10-18T11:27:30.565Z 587.500000 2010-10-18T11:27:30.565Z 587.500000 2010-10-18T11:27:30.565Z 588.000000 2010-10-18T11:27:30.565Z 588.000000 2010-10-18T11:27:30.565Z 588.500000 2010-10-18T11:27:30.565Z 589.000000 2010-10-18T11:27:30.565Z 589.000000 2010-10-18T11:27:30.565Z 588.500000 2010-10-18T11:27:30.565Z 589.000000 2010-10-18T11:27:30.565Z 589.000000 2010-10-18T11:27:30.565Z 589.000000 2010-10-18T11:27:30.565Z 589.000000 2010-10-18T11:27:30.565Z 589.000000 2010-10-18T11:27:30.565Z 589.500000 2010-10-18T11:27:30.565Z 589.000000 2010-10-18T11:27:30.565Z 590.000000 2010-10-18T11:27:30.565Z 590.500000 2010-10-18T11:27:30.565Z 591.500000 2010-10-18T11:27:30.565Z 592.000000 2010-10-18T11:27:30.565Z 592.000000 2010-10-18T11:27:30.565Z 592.500000 2010-10-18T11:27:30.565Z 593.000000 2010-10-18T11:27:30.565Z 592.500000 2010-10-18T11:27:30.565Z 593.000000 2010-10-18T11:27:30.565Z 593.500000 2010-10-18T11:27:30.565Z 593.500000 2010-10-18T11:27:30.565Z 593.500000 2010-10-18T11:27:30.565Z 595.500000 2010-10-18T11:27:30.565Z 595.500000 2010-10-18T11:27:30.565Z 595.500000 2010-10-18T11:27:30.565Z 595.500000 2010-10-18T11:27:30.565Z 596.000000 2010-10-18T11:27:30.565Z 596.500000 2010-10-18T11:27:30.565Z 597.000000 2010-10-18T11:27:30.565Z 597.000000 2010-10-18T11:27:30.565Z 597.500000 2010-10-18T11:27:30.565Z 597.000000 2010-10-18T11:27:30.565Z 597.000000 2010-10-18T11:27:30.565Z 596.500000 2010-10-18T11:27:30.565Z 596.500000 2010-10-18T11:27:30.565Z 596.500000 2010-10-18T11:27:30.565Z 597.000000 2010-10-18T11:27:30.565Z 595.500000 2010-10-18T11:27:30.565Z 596.500000 2010-10-18T11:27:30.565Z 596.500000 2010-10-18T11:27:30.565Z 597.000000 2010-10-18T11:27:30.565Z 597.500000 2010-10-18T11:27:30.565Z 597.000000 2010-10-18T11:27:30.565Z 598.500000 2010-10-18T11:27:30.565Z 598.500000 2010-10-18T11:27:30.565Z 599.000000 2010-10-18T11:27:30.565Z 600.000000 2010-10-18T11:27:30.565Z 599.000000 2010-10-18T11:27:30.565Z 598.000000 2010-10-18T11:27:30.565Z 599.000000 2010-10-18T11:27:30.565Z 599.500000 2010-10-18T11:27:30.565Z 599.500000 2010-10-18T11:27:30.565Z 600.500000 2010-10-18T11:27:30.565Z 601.000000 2010-10-18T11:27:30.565Z 602.000000 2010-10-18T11:27:30.565Z 603.000000 2010-10-18T11:27:30.565Z 602.500000 2010-10-18T11:27:30.565Z 602.000000 2010-10-18T11:27:30.565Z 600.500000 2010-10-18T11:27:30.565Z 600.000000 2010-10-18T11:27:30.565Z 600.000000 2010-10-18T11:27:30.565Z 600.000000 2010-10-18T11:27:30.565Z 600.000000 2010-10-18T11:27:30.565Z 599.500000 2010-10-18T11:27:30.565Z 599.000000 2010-10-18T11:27:30.565Z 598.000000 2010-10-18T11:27:30.565Z 599.000000 2010-10-18T11:27:30.565Z 598.500000 2010-10-18T11:27:30.565Z 598.500000 2010-10-18T11:27:30.565Z 599.000000 2010-10-18T11:27:30.565Z 599.000000 2010-10-18T11:27:30.565Z 599.500000 2010-10-18T11:27:30.565Z 600.000000 2010-10-18T11:27:30.565Z 600.000000 2010-10-18T11:27:30.565Z 600.000000 2010-10-18T11:27:30.565Z 600.500000 2010-10-18T11:27:30.565Z 601.000000 2010-10-18T11:27:30.565Z 601.000000 2010-10-18T11:27:30.565Z 600.500000 2010-10-18T11:27:30.565Z 600.500000 2010-10-18T11:27:30.565Z 600.500000 2010-10-18T11:27:30.565Z 601.000000 2010-10-18T11:27:30.565Z 601.000000 2010-10-18T11:27:30.565Z 601.000000 2010-10-18T11:27:30.565Z 601.000000 2010-10-18T11:27:30.565Z 600.500000 2010-10-18T11:27:30.565Z 600.500000 2010-10-18T11:27:30.565Z 600.000000 2010-10-18T11:27:30.565Z 600.000000 2010-10-18T11:27:30.565Z 600.000000 2010-10-18T11:27:30.565Z 600.000000 2010-10-18T11:27:30.565Z 600.500000 2010-10-18T11:27:30.565Z 600.500000 2010-10-18T11:27:30.565Z 600.500000 2010-10-18T11:27:30.565Z 601.000000 2010-10-18T11:27:30.565Z 600.500000 2010-10-18T11:27:30.565Z 600.500000 2010-10-18T11:27:30.565Z 600.500000 2010-10-18T11:27:30.565Z 600.500000 2010-10-18T11:27:30.565Z 600.500000 2010-10-18T11:27:30.565Z 600.500000 2010-10-18T11:27:30.565Z 600.500000 2010-10-18T11:27:30.565Z 600.000000 2010-10-18T11:27:30.565Z 600.000000 2010-10-18T11:27:30.565Z 599.500000 2010-10-18T11:27:30.565Z 600.000000 2010-10-18T11:27:30.565Z 599.500000 2010-10-18T11:27:30.565Z 598.500000 2010-10-18T11:27:30.565Z 598.500000 2010-10-18T11:27:30.565Z 598.000000 2010-10-18T11:27:30.565Z 597.500000 2010-10-18T11:27:30.565Z 597.500000 2010-10-18T11:27:30.565Z 597.500000 2010-10-18T11:27:30.565Z 597.500000 2010-10-18T11:27:30.565Z 597.500000 2010-10-18T11:27:30.565Z 598.000000 2010-10-18T11:27:30.565Z 598.500000 2010-10-18T11:27:30.565Z 598.000000 2010-10-18T11:27:30.565Z 598.000000 2010-10-18T11:27:30.565Z 598.000000 2010-10-18T11:27:30.565Z 598.000000 2010-10-18T11:27:30.565Z 598.000000 2010-10-18T11:27:30.565Z 597.500000 2010-10-18T11:27:30.565Z 597.500000 2010-10-18T11:27:30.565Z 597.000000 2010-10-18T11:27:30.565Z 596.500000 2010-10-18T11:27:30.565Z 596.500000 2010-10-18T11:27:30.565Z 596.500000 2010-10-18T11:27:30.565Z 597.000000 2010-10-18T11:27:30.565Z 597.000000 2010-10-18T11:27:30.565Z 597.500000 2010-10-18T11:27:30.565Z 598.000000 2010-10-18T11:27:30.565Z 597.500000 2010-10-18T11:27:30.565Z 598.000000 2010-10-18T11:27:30.565Z 598.500000 2010-10-18T11:27:30.565Z 598.500000 2010-10-18T11:27:30.565Z 599.000000 2010-10-18T11:27:30.565Z 599.000000 2010-10-18T11:27:30.565Z 599.500000 2010-10-18T11:27:30.565Z 600.000000 2010-10-18T11:27:30.565Z 600.500000 2010-10-18T11:27:30.565Z 600.500000 2010-10-18T11:27:30.565Z 600.500000 2010-10-18T11:27:30.565Z 601.500000 2010-10-18T11:27:30.565Z 601.500000 2010-10-18T11:27:30.565Z 602.000000 2010-10-18T11:27:30.565Z 602.500000 2010-10-18T11:27:30.565Z 602.500000 2010-10-18T11:27:30.565Z 603.000000 2010-10-18T11:27:30.565Z 603.000000 2010-10-18T11:27:30.565Z 603.000000 2010-10-18T11:27:30.565Z 603.500000 2010-10-18T11:27:30.565Z 603.500000 2010-10-18T11:27:30.565Z 603.500000 2010-10-18T11:27:30.565Z 603.500000 2010-10-18T11:27:30.565Z 604.000000 2010-10-18T11:27:30.565Z 605.500000 2010-10-18T11:27:30.565Z 606.000000 2010-10-18T11:27:30.565Z 605.500000 2010-10-18T11:27:30.565Z 605.500000 2010-10-18T11:27:30.565Z 605.500000 2010-10-18T11:27:30.565Z 606.000000 2010-10-18T11:27:30.565Z 605.500000 2010-10-18T11:27:30.565Z 605.500000 2010-10-18T11:27:30.565Z 605.500000 2010-10-18T11:27:30.565Z 605.000000 2010-10-18T11:27:30.565Z 604.500000 2010-10-18T11:27:30.565Z 604.500000 2010-10-18T11:27:30.565Z 604.500000 2010-10-18T11:27:30.565Z 604.500000 2010-10-18T11:27:30.565Z 605.000000 2010-10-18T11:27:30.565Z 605.000000 2010-10-18T11:27:30.565Z 606.000000 2010-10-18T11:27:30.565Z 606.000000 2010-10-18T11:27:30.565Z 606.000000 2010-10-18T11:27:30.565Z 606.500000 2010-10-18T11:27:30.565Z 607.500000 2010-10-18T11:27:30.565Z 607.500000 2010-10-18T11:27:30.565Z 608.000000 2010-10-18T11:27:30.565Z 608.000000 2010-10-18T11:27:30.565Z 609.000000 2010-10-18T11:27:30.565Z 608.500000 2010-10-18T11:27:30.565Z 610.000000 2010-10-18T11:27:30.565Z 610.000000 2010-10-18T11:27:30.565Z 610.500000 2010-10-18T11:27:30.565Z 611.500000 2010-10-18T11:27:30.565Z 611.500000 2010-10-18T11:27:30.565Z 611.500000 2010-10-18T11:27:30.565Z 611.500000 2010-10-18T11:27:30.565Z 612.000000 2010-10-18T11:27:30.565Z 612.500000 2010-10-18T11:27:30.565Z 613.000000 2010-10-18T11:27:30.565Z 612.500000 2010-10-18T11:27:30.565Z 613.500000 2010-10-18T11:27:30.565Z 614.500000 2010-10-18T11:27:30.565Z 614.500000 2010-10-18T11:27:30.565Z 615.000000 2010-10-18T11:27:30.565Z 616.500000 2010-10-18T11:27:30.565Z 616.500000 2010-10-18T11:27:30.565Z 617.000000 2010-10-18T11:27:30.565Z 617.500000 2010-10-18T11:27:30.565Z 617.000000 2010-10-18T11:27:30.565Z 617.500000 2010-10-18T11:27:30.565Z 618.000000 2010-10-18T11:27:30.565Z 617.500000 2010-10-18T11:27:30.565Z 618.000000 2010-10-18T11:27:30.565Z 618.500000 2010-10-18T11:27:30.565Z 619.000000 2010-10-18T11:27:30.565Z 620.000000 2010-10-18T11:27:30.565Z 615.500000 2010-10-18T11:27:30.565Z 616.000000 2010-10-18T11:27:30.565Z 616.500000 2010-10-18T11:27:30.565Z 617.500000 2010-10-18T11:27:30.565Z 615.000000 2010-10-18T11:27:30.565Z 615.000000 2010-10-18T11:27:30.565Z 615.500000 2010-10-18T11:27:30.565Z 614.000000 2010-10-18T11:27:30.565Z 613.000000 2010-10-18T11:27:30.565Z 612.000000 2010-10-18T11:27:30.565Z 611.000000 2010-10-18T11:27:30.565Z 608.500000 2010-10-18T11:27:30.565Z 609.000000 2010-10-18T11:27:30.565Z 609.500000 2010-10-18T11:27:30.565Z 611.500000 2010-10-18T11:27:30.565Z 612.500000 2010-10-18T11:27:30.565Z 613.500000 2010-10-18T11:27:30.565Z 616.000000 2010-10-18T11:27:30.565Z 618.000000 2010-10-18T11:27:30.565Z 618.000000 2010-10-18T11:27:30.565Z 619.000000 2010-10-18T11:27:30.565Z 618.500000 2010-10-18T11:27:30.565Z 619.000000 2010-10-18T11:27:30.565Z 618.500000 2010-10-18T11:27:30.565Z 619.000000 2010-10-18T11:27:30.565Z 621.000000 2010-10-18T11:27:30.565Z 623.500000 2010-10-18T11:27:30.565Z 623.000000 2010-10-18T11:27:30.565Z 622.500000 2010-10-18T11:27:30.565Z 622.500000 2010-10-18T11:27:30.565Z 623.000000 2010-10-18T11:27:30.565Z 623.000000 2010-10-18T11:27:30.565Z 622.500000 2010-10-18T11:27:30.565Z 623.000000 2010-10-18T11:27:30.565Z 622.500000 2010-10-18T11:27:30.565Z 622.000000 2010-10-18T11:27:30.565Z 622.000000 2010-10-18T11:27:30.565Z 623.000000 2010-10-18T11:27:30.565Z 625.000000 2010-10-18T11:27:30.565Z 625.500000 2010-10-18T11:27:30.565Z 625.500000 2010-10-18T11:27:30.565Z 627.000000 2010-10-18T11:27:30.565Z 627.500000 2010-10-18T11:27:30.565Z 628.000000 2010-10-18T11:27:30.565Z 627.000000 2010-10-18T11:27:30.565Z 627.000000 2010-10-18T11:27:30.565Z 625.999939 2010-10-18T11:27:30.565Z 627.000000 2010-10-18T11:27:30.565Z 627.500000 2010-10-18T11:27:30.565Z 628.000000 2010-10-18T11:27:30.565Z 627.500000 2010-10-18T11:27:30.565Z 626.500000 2010-10-18T11:27:30.565Z 626.500000 2010-10-18T11:27:30.565Z 626.500000 2010-10-18T11:27:30.565Z 625.999939 2010-10-18T11:27:30.565Z 625.500000 2010-10-18T11:27:30.565Z 624.500000 2010-10-18T11:27:30.565Z 624.500000 2010-10-18T11:27:30.565Z 624.500000 2010-10-18T11:27:30.565Z 624.500000 2010-10-18T11:27:30.565Z 624.500000 2010-10-18T11:27:30.565Z 624.500000 2010-10-18T11:27:30.565Z 624.500000 2010-10-18T11:27:30.565Z 624.000000 2010-10-18T11:27:30.565Z 623.500000 2010-10-18T11:27:30.565Z 623.000000 2010-10-18T11:27:30.565Z 623.000000 2010-10-18T11:27:30.565Z 622.500000 2010-10-18T11:27:30.565Z 622.000000 2010-10-18T11:27:30.565Z 622.000000 2010-10-18T11:27:30.565Z 621.500000 2010-10-18T11:27:30.565Z 621.500000 2010-10-18T11:27:30.565Z 621.000000 2010-10-18T11:27:30.565Z 621.000000 2010-10-18T11:27:30.565Z 620.000000 2010-10-18T11:27:30.565Z 620.000000 2010-10-18T11:27:30.565Z 620.000000 2010-10-18T11:27:30.565Z 620.500000 2010-10-18T11:27:30.565Z 621.000000 2010-10-18T11:27:30.565Z 621.500000 2010-10-18T11:27:30.565Z 620.000000 2010-10-18T11:27:30.565Z 620.000000 2010-10-18T11:27:30.565Z 619.000000 2010-10-18T11:27:30.565Z 619.000000 2010-10-18T11:27:30.565Z 619.000000 2010-10-18T11:27:30.565Z 619.500000 2010-10-18T11:27:30.565Z 619.500000 2010-10-18T11:27:30.565Z 620.000000 2010-10-18T11:27:30.565Z 620.000000 2010-10-18T11:27:30.565Z 620.000000 2010-10-18T11:27:30.565Z 620.000000 2010-10-18T11:27:30.565Z 619.000000 2010-10-18T11:27:30.565Z 618.500000 2010-10-18T11:27:30.565Z 619.000000 2010-10-18T11:27:30.565Z 619.500000 2010-10-18T11:27:30.565Z 619.500000 2010-10-18T11:27:30.565Z 622.500000 2010-10-18T11:27:30.565Z 623.000000 2010-10-18T11:27:30.565Z 624.000000 2010-10-18T11:27:30.565Z 624.000000 2010-10-18T11:27:30.565Z 625.000000 2010-10-18T11:27:30.565Z 625.000000 2010-10-18T11:27:30.565Z 625.000000 2010-10-18T11:27:30.565Z 625.500000 2010-10-18T11:27:30.565Z 625.500000 2010-10-18T11:27:30.565Z 625.500000 2010-10-18T11:27:30.565Z 625.500000 2010-10-18T11:27:30.565Z 625.500000 2010-10-18T11:27:30.565Z 625.500000 2010-10-18T11:27:30.565Z 625.999939 2010-10-18T11:27:30.565Z 625.999939 2010-10-18T11:27:30.565Z 625.999939 2010-10-18T11:27:30.565Z 626.500000 2010-10-18T11:27:30.565Z 627.000000 2010-10-18T11:27:30.565Z 627.000000 2010-10-18T11:27:30.565Z 627.500000 2010-10-18T11:27:30.565Z 627.500000 2010-10-18T11:27:30.565Z 627.500000 2010-10-18T11:27:30.565Z 627.500000 2010-10-18T11:27:30.565Z 626.500000 2010-10-18T11:27:30.565Z 625.999939 2010-10-18T11:27:30.565Z 626.500000 2010-10-18T11:27:30.565Z 626.500000 2010-10-18T11:27:30.565Z 626.500000 2010-10-18T11:27:30.565Z 625.500000 2010-10-18T11:27:30.565Z 625.999939 2010-10-18T11:27:30.565Z 625.999939 2010-10-18T11:27:30.565Z 625.999939 2010-10-18T11:27:30.565Z 625.500000 2010-10-18T11:27:30.565Z 626.500000 2010-10-18T11:27:30.565Z 625.999939 2010-10-18T11:27:30.565Z 625.999939 2010-10-18T11:27:30.565Z 624.500000 2010-10-18T11:27:30.565Z 628.000000 2010-10-18T11:27:30.565Z 628.999939 2010-10-18T11:27:30.565Z 631.000000 2010-10-18T11:27:30.565Z 630.500000 2010-10-18T11:27:30.565Z 628.999939 2010-10-18T11:27:30.565Z 628.999939 2010-10-18T11:27:30.565Z 629.500061 2010-10-18T11:27:30.565Z 628.500000 2010-10-18T11:27:30.565Z 628.500000 2010-10-18T11:27:30.565Z 628.500000 2010-10-18T11:27:30.565Z 628.500000 2010-10-18T11:27:30.565Z 628.500000 2010-10-18T11:27:30.565Z 628.500000 2010-10-18T11:27:30.565Z 628.500000 2010-10-18T11:27:30.565Z 628.000000 2010-10-18T11:27:30.565Z 627.500000 2010-10-18T11:27:30.565Z 626.500000 2010-10-18T11:27:30.565Z 625.999939 2010-10-18T11:27:30.565Z 625.500000 2010-10-18T11:27:30.565Z 624.500000 2010-10-18T11:27:30.565Z 623.000000 2010-10-18T11:27:30.565Z 622.500000 2010-10-18T11:27:30.565Z 622.000000 2010-10-18T11:27:30.565Z 621.500000 2010-10-18T11:27:30.565Z 621.500000 2010-10-18T11:27:30.565Z 621.000000 2010-10-18T11:27:30.565Z 621.000000 2010-10-18T11:27:30.565Z 620.000000 2010-10-18T11:27:30.565Z 618.500000 2010-10-18T11:27:30.565Z 618.000000 2010-10-18T11:27:30.565Z 617.000000 2010-10-18T11:27:30.565Z 616.500000 2010-10-18T11:27:30.565Z 616.000000 2010-10-18T11:27:30.565Z 615.500000 2010-10-18T11:27:30.565Z 614.500000 2010-10-18T11:27:30.565Z 614.500000 2010-10-18T11:27:30.565Z 614.000000 2010-10-18T11:27:30.565Z 614.000000 2010-10-18T11:27:30.565Z 613.500000 2010-10-18T11:27:30.565Z 613.000000 2010-10-18T11:27:30.565Z 613.000000 2010-10-18T11:27:30.565Z 612.500000 2010-10-18T11:27:30.565Z 612.500000 2010-10-18T11:27:30.565Z 612.500000 2010-10-18T11:27:30.565Z 612.000000 2010-10-18T11:27:30.565Z 611.000000 2010-10-18T11:27:30.565Z 610.000000 2010-10-18T11:27:30.565Z 609.500000 2010-10-18T11:27:30.565Z 610.000000 2010-10-18T11:27:30.565Z 609.000000 2010-10-18T11:27:30.565Z 608.500000 2010-10-18T11:27:30.565Z 607.500000 2010-10-18T11:27:30.565Z 607.000000 2010-10-18T11:27:30.565Z 606.500000 2010-10-18T11:27:30.565Z 605.500000 2010-10-18T11:27:30.565Z 605.000000 2010-10-18T11:27:30.565Z 604.500000 2010-10-18T11:27:30.565Z 604.500000 2010-10-18T11:27:30.565Z 604.000000 2010-10-18T11:27:30.565Z 604.000000 2010-10-18T11:27:30.565Z 603.500000 2010-10-18T11:27:30.565Z 603.500000 2010-10-18T11:27:30.565Z 604.000000 2010-10-18T11:27:30.565Z 605.000000 2010-10-18T11:27:30.565Z 605.500000 2010-10-18T11:27:30.565Z 605.000000 2010-10-18T11:27:30.565Z 604.500000 2010-10-18T11:27:30.565Z 604.000000 2010-10-18T11:27:30.565Z 603.500000 2010-10-18T11:27:30.565Z 603.500000 2010-10-18T11:27:30.565Z 603.000000 2010-10-18T11:27:30.565Z 603.000000 2010-10-18T11:27:30.565Z 603.500000 2010-10-18T11:27:30.565Z 603.000000 2010-10-18T11:27:30.565Z 602.500000 2010-10-18T11:27:30.565Z 602.500000 2010-10-18T11:27:30.565Z 602.500000 2010-10-18T11:27:30.565Z 602.500000 2010-10-18T11:27:30.565Z 602.000000 2010-10-18T11:27:30.565Z 603.500000 2010-10-18T11:27:30.565Z 603.000000 2010-10-18T11:27:30.565Z 603.000000 2010-10-18T11:27:30.565Z 603.000000 2010-10-18T11:27:30.565Z 602.500000 2010-10-18T11:27:30.565Z 601.000000 2010-10-18T11:27:30.565Z 601.000000 2010-10-18T11:27:30.565Z 600.000000 2010-10-18T11:27:30.565Z 598.500000 2010-10-18T11:27:30.565Z 598.500000 2010-10-18T11:27:30.565Z 599.000000 2010-10-18T11:27:30.565Z 598.500000 2010-10-18T11:27:30.565Z 598.000000 2010-10-18T11:27:30.565Z 597.000000 2010-10-18T11:27:30.565Z 596.000000 2010-10-18T11:27:30.565Z 595.500000 2010-10-18T11:27:30.565Z 595.000000 2010-10-18T11:27:30.565Z 594.000000 2010-10-18T11:27:30.565Z 593.000000 2010-10-18T11:27:30.565Z 592.500000 2010-10-18T11:27:30.565Z 592.000000 2010-10-18T11:27:30.565Z 591.500000 2010-10-18T11:27:30.565Z 591.000000 2010-10-18T11:27:30.565Z 590.500000 2010-10-18T11:27:30.565Z 591.000000 2010-10-18T11:27:30.565Z 590.000000 2010-10-18T11:27:30.565Z 589.500000 2010-10-18T11:27:30.565Z 588.500000 2010-10-18T11:27:30.565Z 588.500000 2010-10-18T11:27:30.565Z 589.000000 2010-10-18T11:27:30.565Z 589.500000 2010-10-18T11:27:30.565Z 591.000000 2010-10-18T11:27:30.565Z 590.500000 2010-10-18T11:27:30.565Z 590.500000 2010-10-18T11:27:30.565Z 589.500000 2010-10-18T11:27:30.565Z 589.500000 2010-10-18T11:27:30.565Z 589.500000 2010-10-18T11:27:30.565Z 589.500000 2010-10-18T11:27:30.565Z 589.500000 2010-10-18T11:27:30.565Z 590.000000 2010-10-18T11:27:30.565Z 590.500000 2010-10-18T11:27:30.565Z 590.000000 2010-10-18T11:27:30.565Z 590.000000 2010-10-18T11:27:30.565Z 590.500000 2010-10-18T11:27:30.565Z 591.000000 2010-10-18T11:27:30.565Z 591.000000 2010-10-18T11:27:30.565Z 592.000000 2010-10-18T11:27:30.565Z 592.500000 2010-10-18T11:27:30.565Z 592.500000 2010-10-18T11:27:30.565Z 592.500000 2010-10-18T11:27:30.565Z 592.000000 2010-10-18T11:27:30.565Z 592.000000 2010-10-18T11:27:30.565Z 592.000000 2010-10-18T11:27:30.565Z 591.500000 2010-10-18T11:27:30.565Z 591.500000 2010-10-18T11:27:30.565Z 591.500000 2010-10-18T11:27:30.565Z 591.000000 2010-10-18T11:27:30.565Z 591.000000 2010-10-18T11:27:30.565Z 591.000000 2010-10-18T11:27:30.565Z 592.000000 2010-10-18T11:27:30.565Z 592.000000 2010-10-18T11:27:30.565Z 592.000000 2010-10-18T11:27:30.565Z 592.000000 2010-10-18T11:27:30.565Z 592.000000 2010-10-18T11:27:30.565Z 591.500000 2010-10-18T11:27:30.565Z 591.000000 2010-10-18T11:27:30.565Z 590.000000 2010-10-18T11:27:30.565Z 590.000000 2010-10-18T11:27:30.565Z 589.500000 2010-10-18T11:27:30.565Z 588.500000 2010-10-18T11:27:30.565Z 588.500000 2010-10-18T11:27:30.565Z 588.500000 2010-10-18T11:27:30.565Z 588.500000 2010-10-18T11:27:30.565Z 589.000000 2010-10-18T11:27:30.565Z 588.500000 2010-10-18T11:27:30.565Z 588.000000 2010-10-18T11:27:30.565Z 588.500000 2010-10-18T11:27:30.565Z 588.500000 2010-10-18T11:27:30.565Z 588.500000 2010-10-18T11:27:30.565Z 588.500000 2010-10-18T11:27:30.565Z 589.000000 2010-10-18T11:27:30.565Z 589.000000 2010-10-18T11:27:30.565Z 588.000000 2010-10-18T11:27:30.565Z 587.500000 2010-10-18T11:27:30.565Z 587.000000 2010-10-18T11:27:30.565Z 585.500000 2010-10-18T11:27:30.565Z 584.000000 2010-10-18T11:27:30.565Z 584.000000 2010-10-18T11:27:30.565Z 583.500000 2010-10-18T11:27:30.565Z 583.000000 2010-10-18T11:27:30.565Z 583.000000 2010-10-18T11:27:30.565Z 583.000000 2010-10-18T11:27:30.565Z 582.000000 2010-10-18T11:27:30.565Z 581.500000 2010-10-18T11:27:30.565Z 581.000000 2010-10-18T11:27:30.565Z 581.000000 2010-10-18T11:27:30.565Z 580.500000 2010-10-18T11:27:30.565Z 580.500000 2010-10-18T11:27:30.565Z 580.500000 2010-10-18T11:27:30.565Z 580.000000 2010-10-18T11:27:30.565Z 580.000000 2010-10-18T11:27:30.565Z 580.000000 2010-10-18T11:27:30.565Z 579.000000 2010-10-18T11:27:30.565Z 579.500000 2010-10-18T11:27:30.565Z 579.500000 2010-10-18T11:27:30.565Z 579.500000 2010-10-18T11:27:30.565Z 579.500000 2010-10-18T11:27:30.565Z 579.500000 2010-10-18T11:27:30.565Z 579.500000 2010-10-18T11:27:30.565Z 579.500000 2010-10-18T11:27:30.565Z 579.500000 2010-10-18T11:27:30.565Z 579.500000 2010-10-18T11:27:30.565Z 579.500000 2010-10-18T11:27:30.565Z 579.500000 2010-10-18T11:27:30.565Z 579.000000 2010-10-18T11:27:30.565Z 579.000000 2010-10-18T11:27:30.565Z 579.000000 2010-10-18T11:27:30.565Z 579.000000 2010-10-18T11:27:30.565Z 579.000000 2010-10-18T11:27:30.565Z 579.000000 2010-10-18T11:27:30.565Z 578.500000 2010-10-18T11:27:30.565Z 578.500000 2010-10-18T11:27:30.565Z 578.500000 2010-10-18T11:27:30.565Z 578.000000 2010-10-18T11:27:30.565Z 578.000000 2010-10-18T11:27:30.565Z 578.500000 2010-10-18T11:27:30.565Z 578.000000 2010-10-18T11:27:30.565Z 578.000000 2010-10-18T11:27:30.565Z 578.000000 2010-10-18T11:27:30.565Z 578.000000 2010-10-18T11:27:30.565Z 577.500000 2010-10-18T11:27:30.565Z 577.500000 2010-10-18T11:27:30.565Z 576.500000 2010-10-18T11:27:30.565Z 576.000000 2010-10-18T11:27:30.565Z 576.000000 2010-10-18T11:27:30.565Z 576.000000 2010-10-18T11:27:30.565Z 576.000000 2010-10-18T11:27:30.565Z 576.000000 2010-10-18T11:27:30.565Z 575.000000 2010-10-18T11:27:30.565Z 575.500000 2010-10-18T11:27:30.565Z 575.500000 2010-10-18T11:27:30.565Z 575.000000 2010-10-18T11:27:30.565Z 575.000000 2010-10-18T11:27:30.565Z 575.500000 2010-10-18T11:27:30.565Z 575.500000 2010-10-18T11:27:30.565Z 575.500000 2010-10-18T11:27:30.565Z 576.000000 2010-10-18T11:27:30.565Z 575.000000 2010-10-18T11:27:30.565Z 574.500000 2010-10-18T11:27:30.565Z 574.500000 2010-10-18T11:27:30.565Z 574.000000 2010-10-18T11:27:30.565Z 573.500000 2010-10-18T11:27:30.565Z 573.000000 2010-10-18T11:27:30.565Z 573.000000 2010-10-18T11:27:30.565Z 572.500000 2010-10-18T11:27:30.565Z 571.500000 2010-10-18T11:27:30.565Z 570.500000 2010-10-18T11:27:30.565Z 570.000000 2010-10-18T11:27:30.565Z 569.000000 2010-10-18T11:27:30.565Z 568.000000 2010-10-18T11:27:30.565Z 567.000000 2010-10-18T11:27:30.565Z 566.500000 2010-10-18T11:27:30.565Z 566.500000 2010-10-18T11:27:30.565Z 566.500000 2010-10-18T11:27:30.565Z 567.000000 2010-10-18T11:27:30.565Z 567.500000 2010-10-18T11:27:30.565Z 567.500000 2010-10-18T11:27:30.565Z 567.500000 2010-10-18T11:27:30.565Z 567.000000 2010-10-18T11:27:30.565Z 566.500000 2010-10-18T11:27:30.565Z 566.000000 2010-10-18T11:27:30.565Z 566.000000 2010-10-18T11:27:30.565Z 566.000000 2010-10-18T11:27:30.565Z 567.000000 2010-10-18T11:27:30.565Z 567.500000 2010-10-18T11:27:30.565Z 568.000000 2010-10-18T11:27:30.565Z 568.500000 2010-10-18T11:27:30.565Z 568.500000 2010-10-18T11:27:30.565Z 568.000000 2010-10-18T11:27:30.565Z 567.500000 2010-10-18T11:27:30.565Z 567.000000 2010-10-18T11:27:30.565Z 567.000000 2010-10-18T11:27:30.565Z 566.500000 2010-10-18T11:27:30.565Z 567.000000 2010-10-18T11:27:30.565Z 566.500000 2010-10-18T11:27:30.565Z 566.500000 2010-10-18T11:27:30.565Z 566.500000 2010-10-18T11:27:30.565Z 567.000000 2010-10-18T11:27:30.565Z 566.500000 2010-10-18T11:27:30.565Z 567.000000 2010-10-18T11:27:30.565Z 567.000000 2010-10-18T11:27:30.565Z 567.000000 2010-10-18T11:27:30.565Z 567.000000 2010-10-18T11:27:30.565Z 567.000000 2010-10-18T11:27:30.565Z 567.000000 2010-10-18T11:27:30.565Z 567.000000 2010-10-18T11:27:30.565Z 567.000000 2010-10-18T11:27:30.565Z 566.500000 2010-10-18T11:27:30.565Z 566.500000 2010-10-18T11:27:30.565Z 566.500000 2010-10-18T11:27:30.565Z 566.500000 2010-10-18T11:27:30.565Z 566.500000 2010-10-18T11:27:30.565Z 566.500000 2010-10-18T11:27:30.565Z 566.000000 2010-10-18T11:27:30.565Z 566.000000 2010-10-18T11:27:30.565Z 566.500000 2010-10-18T11:27:30.565Z 566.500000 2010-10-18T11:27:30.565Z 566.000000 2010-10-18T11:27:30.565Z 566.000000 2010-10-18T11:27:30.565Z 566.000000 2010-10-18T11:27:30.565Z 566.000000 2010-10-18T11:27:30.565Z 566.500000 2010-10-18T11:27:30.565Z 567.000000 2010-10-18T11:27:30.565Z 567.500000 2010-10-18T11:27:30.565Z 569.000000 2010-10-18T11:27:30.565Z 569.500000 2010-10-18T11:27:30.565Z 569.500000 2010-10-18T11:27:30.565Z 569.500000 2010-10-18T11:27:30.565Z 569.500000 2010-10-18T11:27:30.565Z 568.500000 2010-10-18T11:27:30.565Z 569.000000 2010-10-18T11:27:30.565Z 569.000000 2010-10-18T11:27:30.565Z 569.000000 2010-10-18T11:27:30.565Z 568.500000 2010-10-18T11:27:30.565Z 567.500000 2010-10-18T11:27:30.565Z 567.000000 2010-10-18T11:27:30.565Z 567.000000 2010-10-18T11:27:30.565Z 567.000000 2010-10-18T11:27:30.565Z 567.000000 2010-10-18T11:27:30.565Z 567.000000 2010-10-18T11:27:30.565Z 567.000000 2010-10-18T11:27:30.565Z 567.000000 2010-10-18T11:27:30.565Z 568.000000 2010-10-18T11:27:30.565Z 568.000000 2010-10-18T11:27:30.565Z 568.500000 2010-10-18T11:27:30.565Z 569.500000 2010-10-18T11:27:30.565Z 570.500000 2010-10-18T11:27:30.565Z 570.000000 2010-10-18T11:27:30.565Z 570.500000 2010-10-18T11:27:30.565Z 570.500000 2010-10-18T11:27:30.565Z 572.000000 2010-10-18T11:27:30.565Z 572.000000 2010-10-18T11:27:30.565Z 572.000000 2010-10-18T11:27:30.565Z 572.500000 2010-10-18T11:27:30.565Z 572.000000 2010-10-18T11:27:30.565Z 572.500000 2010-10-18T11:27:30.565Z 573.000000 2010-10-18T11:27:30.565Z 573.000000 2010-10-18T11:27:30.565Z 572.500000 2010-10-18T11:27:30.565Z 573.000000 2010-10-18T11:27:30.565Z 573.000000 2010-10-18T11:27:30.565Z 573.000000 2010-10-18T11:27:30.565Z 574.000000 2010-10-18T11:27:30.565Z 574.500000 2010-10-18T11:27:30.565Z 575.000000 2010-10-18T11:27:30.565Z 574.500000 2010-10-18T11:27:30.565Z 574.500000 2010-10-18T11:27:30.565Z 574.500000 2010-10-18T11:27:30.565Z 574.000000 2010-10-18T11:27:30.565Z 574.000000 2010-10-18T11:27:30.565Z 574.000000 2010-10-18T11:27:30.565Z 573.500000 2010-10-18T11:27:30.565Z 573.000000 2010-10-18T11:27:30.565Z 573.500000 2010-10-18T11:27:30.565Z 573.500000 2010-10-18T11:27:30.565Z 575.500000 2010-10-18T11:27:30.565Z 576.500000 2010-10-18T11:27:30.565Z 577.000000 2010-10-18T11:27:30.565Z 577.000000 2010-10-18T11:27:30.565Z 577.000000 2010-10-18T11:27:30.565Z 577.500000 2010-10-18T11:27:30.565Z 577.000000 2010-10-18T11:27:30.565Z 577.000000 2010-10-18T11:27:30.565Z 577.500000 2010-10-18T11:27:30.565Z 577.500000 2010-10-18T11:27:30.565Z 578.500000 2010-10-18T11:27:30.565Z 578.000000 2010-10-18T11:27:30.565Z 580.000000 2010-10-18T11:27:30.565Z 581.000000 2010-10-18T11:27:30.565Z 581.000000 2010-10-18T11:27:30.565Z 581.500000 2010-10-18T11:27:30.565Z 581.500000 2010-10-18T11:27:30.565Z 580.500000 2010-10-18T11:27:30.565Z 579.000000 2010-10-18T11:27:30.565Z 578.000000 2010-10-18T11:27:30.565Z 577.000000 2010-10-18T11:27:30.565Z 577.000000 2010-10-18T11:27:30.565Z 576.000000 2010-10-18T11:27:30.565Z 576.000000 2010-10-18T11:27:30.565Z 576.000000 2010-10-18T11:27:30.565Z 576.000000 2010-10-18T11:27:30.565Z 576.000000 2010-10-18T11:27:30.565Z 577.000000 2010-10-18T11:27:30.565Z 577.000000 2010-10-18T11:27:30.565Z 578.500000 2010-10-18T11:27:30.565Z 579.500000 2010-10-18T11:27:30.565Z 579.500000 2010-10-18T11:27:30.565Z 579.500000 2010-10-18T11:27:30.565Z 579.000000 2010-10-18T11:27:30.565Z 578.000000 2010-10-18T11:27:30.565Z 577.500000 2010-10-18T11:27:30.565Z 578.000000 2010-10-18T11:27:30.565Z 577.500000 2010-10-18T11:27:30.565Z 577.500000 2010-10-18T11:27:30.565Z 577.500000 2010-10-18T11:27:30.565Z 577.000000 2010-10-18T11:27:30.565Z 576.000000 2010-10-18T11:27:30.565Z 575.000000 2010-10-18T11:27:30.565Z 574.500000 2010-10-18T11:27:30.565Z 574.000000 2010-10-18T11:27:30.565Z 573.500000 2010-10-18T11:27:30.565Z 572.500000 2010-10-18T11:27:30.565Z 572.500000 2010-10-18T11:27:30.565Z 572.000000 2010-10-18T11:27:30.565Z 571.500000 2010-10-18T11:27:30.565Z 571.000000 2010-10-18T11:27:30.565Z 571.500000 2010-10-18T11:27:30.565Z 571.500000 2010-10-18T11:27:30.565Z 571.500000 2010-10-18T11:27:30.565Z 571.500000 2010-10-18T11:27:30.565Z 571.000000 2010-10-18T11:27:30.565Z 571.500000 2010-10-18T11:27:30.565Z 571.500000 2010-10-18T11:27:30.565Z 572.000000 2010-10-18T11:27:30.565Z 572.500000 2010-10-18T11:27:30.565Z 572.500000 2010-10-18T11:27:30.565Z 573.500000 2010-10-18T11:27:30.565Z 573.500000 2010-10-18T11:27:30.565Z 573.500000 2010-10-18T11:27:30.565Z 573.500000 2010-10-18T11:27:30.565Z 574.000000 2010-10-18T11:27:30.565Z 573.500000 2010-10-18T11:27:30.565Z 573.500000 2010-10-18T11:27:30.565Z 572.500000 2010-10-18T11:27:30.565Z 572.500000 2010-10-18T11:27:30.565Z 572.000000 2010-10-18T11:27:30.565Z 571.500000 2010-10-18T11:27:30.565Z 572.000000 2010-10-18T11:27:30.565Z 571.500000 2010-10-18T11:27:30.565Z 571.000000 2010-10-18T11:27:30.565Z 570.500000 2010-10-18T11:27:30.565Z 571.000000 2010-10-18T11:27:30.565Z 571.000000 2010-10-18T11:27:30.565Z 572.500000 2010-10-18T11:27:30.565Z 572.500000 2010-10-18T11:27:30.565Z 572.500000 2010-10-18T11:27:30.565Z 572.500000 2010-10-18T11:27:30.565Z 573.000000 2010-10-18T11:27:30.565Z 573.000000 2010-10-18T11:27:30.565Z 572.500000 2010-10-18T11:27:30.565Z 572.500000 2010-10-18T11:27:30.565Z 573.500000 2010-10-18T11:27:30.565Z 573.500000 2010-10-18T11:27:30.565Z 573.500000 2010-10-18T11:27:30.565Z 573.500000 2010-10-18T11:27:30.565Z 573.000000 2010-10-18T11:27:30.565Z 573.500000 2010-10-18T11:27:30.565Z 573.500000 2010-10-18T11:27:30.565Z 573.500000 2010-10-18T11:27:30.565Z 573.500000 2010-10-18T11:27:30.565Z 574.000000 2010-10-18T11:27:30.565Z 574.500000 2010-10-18T11:27:30.565Z 574.500000 2010-10-18T11:27:30.565Z 575.000000 2010-10-18T11:27:30.565Z 575.000000 2010-10-18T11:27:30.565Z 575.000000 2010-10-18T11:27:30.565Z 575.500000 2010-10-18T11:27:30.565Z 575.500000 2010-10-18T11:27:30.565Z 576.000000 2010-10-18T11:27:30.565Z 576.000000 2010-10-18T11:27:30.565Z 576.000000 2010-10-18T11:27:30.565Z 575.500000 2010-10-18T11:27:30.565Z 576.000000 2010-10-18T11:27:30.565Z 576.000000 2010-10-18T11:27:30.565Z 576.500000 2010-10-18T11:27:30.565Z 575.500000 2010-10-18T11:27:30.565Z 575.500000 2010-10-18T11:27:30.565Z 575.000000 2010-10-18T11:27:30.565Z 575.000000 2010-10-18T11:27:30.565Z 575.500000 2010-10-18T11:27:30.565Z 576.000000 2010-10-18T11:27:30.565Z 576.500000 2010-10-18T11:27:30.565Z 576.500000 2010-10-18T11:27:30.565Z 577.000000 2010-10-18T11:27:30.565Z 576.500000 2010-10-18T11:27:30.565Z 577.000000 2010-10-18T11:27:30.565Z 577.000000 2010-10-18T11:27:30.565Z 577.000000 2010-10-18T11:27:30.565Z 577.000000 2010-10-18T11:27:30.565Z 577.000000 2010-10-18T11:27:30.565Z 577.500000 2010-10-18T11:27:30.565Z 577.000000 2010-10-18T11:27:30.565Z 576.500000 2010-10-18T11:27:30.565Z 577.000000 2010-10-18T11:27:30.565Z 578.000000 2010-10-18T11:27:30.565Z 578.000000 2010-10-18T11:27:30.565Z 577.500000 2010-10-18T11:27:30.565Z 578.000000 2010-10-18T11:27:30.565Z 578.000000 2010-10-18T11:27:30.565Z 578.000000 2010-10-18T11:27:30.565Z 578.000000 2010-10-18T11:27:30.565Z 578.000000 2010-10-18T11:27:30.565Z 578.500000 2010-10-18T11:27:30.565Z 579.000000 2010-10-18T11:27:30.565Z 579.000000 2010-10-18T11:27:30.565Z 579.000000 2010-10-18T11:27:30.565Z 579.500000 2010-10-18T11:27:30.565Z 579.000000 2010-10-18T11:27:30.565Z 579.500000 2010-10-18T11:27:30.565Z 579.000000 2010-10-18T11:27:30.565Z 579.000000 2010-10-18T11:27:30.565Z 579.000000 2010-10-18T11:27:30.565Z 579.500000 2010-10-18T11:27:30.565Z 579.500000 2010-10-18T11:27:30.565Z 579.000000 2010-10-18T11:27:30.565Z 579.000000 2010-10-18T11:27:30.565Z 579.000000 2010-10-18T11:27:30.565Z 579.000000 2010-10-18T11:27:30.565Z 579.500000 2010-10-18T11:27:30.565Z 580.000000 2010-10-18T11:27:30.565Z 580.000000 2010-10-18T11:27:30.565Z 580.000000 2010-10-18T11:27:30.565Z 580.500000 2010-10-18T11:27:30.565Z 580.500000 2010-10-18T11:27:30.565Z 580.500000 2010-10-18T11:27:30.565Z 581.000000 2010-10-18T11:27:30.565Z 581.000000 2010-10-18T11:27:30.565Z 581.000000 2010-10-18T11:27:30.565Z 581.000000 2010-10-18T11:27:30.565Z 580.000000 2010-10-18T11:27:30.565Z 580.500000 2010-10-18T11:27:30.565Z 581.000000 2010-10-18T11:27:30.565Z 581.000000 2010-10-18T11:27:30.565Z 581.500000 2010-10-18T11:27:30.565Z 581.500000 2010-10-18T11:27:30.565Z 582.000000 2010-10-18T11:27:30.565Z 582.000000 2010-10-18T11:27:30.565Z 582.500000 2010-10-18T11:27:30.565Z 582.000000 2010-10-18T11:27:30.565Z 581.500000 2010-10-18T11:27:30.565Z 580.000000 2010-10-18T11:27:30.565Z 579.500000 2010-10-18T11:27:30.565Z 579.000000 2010-10-18T11:27:30.565Z 579.000000 2010-10-18T11:27:30.565Z 580.000000 2010-10-18T11:27:30.565Z 579.500000 2010-10-18T11:27:30.565Z 579.500000 2010-10-18T11:27:30.565Z 579.500000 2010-10-18T11:27:30.565Z 579.000000 2010-10-18T11:27:30.565Z 579.000000 2010-10-18T11:27:30.565Z 579.500000 2010-10-18T11:27:30.565Z 579.500000 2010-10-18T11:27:30.565Z 579.500000 2010-10-18T11:27:30.565Z 579.500000 2010-10-18T11:27:30.565Z 580.000000 2010-10-18T11:27:30.565Z 579.000000 2010-10-18T11:27:30.565Z 578.500000 2010-10-18T11:27:30.565Z 577.500000 2010-10-18T11:27:30.565Z 576.000000 2010-10-18T11:27:30.565Z 575.500000 2010-10-18T11:27:30.565Z 575.000000 2010-10-18T11:27:30.565Z 575.000000 2010-10-18T11:27:30.565Z 574.500000 2010-10-18T11:27:30.565Z 574.500000 2010-10-18T11:27:30.565Z 574.000000 2010-10-18T11:27:30.565Z 573.500000 2010-10-18T11:27:30.565Z 573.000000 2010-10-18T11:27:30.565Z 572.000000 2010-10-18T11:27:30.565Z 571.500000 2010-10-18T11:27:30.565Z 571.000000 2010-10-18T11:27:30.565Z 570.500000 2010-10-18T11:27:30.565Z 568.500000 2010-10-18T11:27:30.565Z 568.000000 2010-10-18T11:27:30.565Z 567.500000 2010-10-18T11:27:30.565Z 567.000000 2010-10-18T11:27:30.565Z 567.000000 2010-10-18T11:27:30.565Z 566.500000 2010-10-18T11:27:30.565Z 566.500000 2010-10-18T11:27:30.565Z 566.500000 2010-10-18T11:27:30.565Z 566.000000 2010-10-18T11:27:30.565Z 566.000000 2010-10-18T11:27:30.565Z 566.000000 2010-10-18T11:27:30.565Z 566.500000 2010-10-18T11:27:30.565Z 566.000000 2010-10-18T11:27:30.565Z 565.500000 2010-10-18T11:27:30.565Z 565.500000 2010-10-18T11:27:30.565Z 565.500000 2010-10-18T11:27:30.565Z 565.500000 2010-10-18T11:27:30.565Z 565.500000 2010-10-18T11:27:30.565Z 565.500000 2010-10-18T11:27:30.565Z 565.500000 2010-10-18T11:27:30.565Z 565.500000 2010-10-18T11:27:30.565Z 565.500000 2010-10-18T11:27:30.565Z 565.500000 2010-10-18T11:27:30.565Z 565.500000 2010-10-18T11:27:30.565Z 565.500000 2010-10-18T11:27:30.565Z 565.500000 2010-10-18T11:27:30.565Z 565.500000 2010-10-18T11:27:30.565Z 565.500000 2010-10-18T11:27:30.565Z 565.000000 2010-10-18T11:27:30.565Z 565.000000 2010-10-18T11:27:30.565Z 565.500000 2010-10-18T11:27:30.565Z 565.500000 2010-10-18T11:27:30.565Z 565.500000 2010-10-18T11:27:30.565Z 565.500000 2010-10-18T11:27:30.565Z 565.500000 2010-10-18T11:27:30.565Z 565.500000 2010-10-18T11:27:30.565Z 565.500000 2010-10-18T11:27:30.565Z 565.500000 2010-10-18T11:27:30.565Z 566.000000 2010-10-18T11:27:30.565Z 566.500000 2010-10-18T11:27:30.565Z 566.500000 2010-10-18T11:27:30.565Z 566.000000 2010-10-18T11:27:30.565Z 566.500000 2010-10-18T11:27:30.565Z 566.500000 2010-10-18T11:27:30.565Z 567.000000 2010-10-18T11:27:30.565Z 567.500000 2010-10-18T11:27:30.565Z 568.000000 2010-10-18T11:27:30.565Z 568.000000 2010-10-18T11:27:30.565Z 567.500000 2010-10-18T11:27:30.565Z 567.500000 2010-10-18T11:27:30.565Z 568.000000 2010-10-18T11:27:30.565Z 568.000000 2010-10-18T11:27:30.565Z 569.000000 2010-10-18T11:27:30.565Z 569.500000 2010-10-18T11:27:30.565Z 569.500000 2010-10-18T11:27:30.565Z 569.500000 2010-10-18T11:27:30.565Z 569.500000 2010-10-18T11:27:30.565Z 570.500000 2010-10-18T11:27:30.565Z 571.000000 2010-10-18T11:27:30.565Z 570.500000 2010-10-18T11:27:30.565Z 570.500000 2010-10-18T11:27:30.565Z 571.000000 2010-10-18T11:27:30.565Z 571.500000 2010-10-18T11:27:30.565Z 572.000000 2010-10-18T11:27:30.565Z 573.500000 2010-10-18T11:27:30.565Z 574.000000 2010-10-18T11:27:30.565Z 574.500000 2010-10-18T11:27:30.565Z 574.500000 2010-10-18T11:27:30.565Z 574.500000 2010-10-18T11:27:30.565Z 575.000000 2010-10-18T11:27:30.565Z 575.500000 2010-10-18T11:27:30.565Z 576.000000 2010-10-18T11:27:30.565Z 577.000000 2010-10-18T11:27:30.565Z 577.000000 2010-10-18T11:27:30.565Z 577.000000 2010-10-18T11:27:30.565Z 577.500000 2010-10-18T11:27:30.565Z 577.500000 2010-10-18T11:27:30.565Z 577.000000 2010-10-18T11:27:30.565Z 577.000000 2010-10-18T11:27:30.565Z 577.500000 2010-10-18T11:27:30.565Z 577.500000 2010-10-18T11:27:30.565Z 578.000000 2010-10-18T11:27:30.565Z 578.000000 2010-10-18T11:27:30.565Z 578.500000 2010-10-18T11:27:30.565Z 578.000000 2010-10-18T11:27:30.565Z 578.000000 2010-10-18T11:27:30.565Z 578.000000 2010-10-18T11:27:30.565Z 578.000000 2010-10-18T11:27:30.565Z 577.500000 2010-10-18T11:27:30.565Z 577.500000 2010-10-18T11:27:30.565Z 578.000000 2010-10-18T11:27:30.565Z 578.500000 2010-10-18T11:27:30.565Z 578.500000 2010-10-18T11:27:30.565Z 579.000000 2010-10-18T11:27:30.565Z 579.000000 2010-10-18T11:27:30.565Z 578.500000 2010-10-18T11:27:30.565Z 578.500000 2010-10-18T11:27:30.565Z 578.500000 2010-10-18T11:27:30.565Z 578.500000 2010-10-18T11:27:30.565Z 578.000000 2010-10-18T11:27:30.565Z 577.500000 2010-10-18T11:27:30.565Z 578.000000 2010-10-18T11:27:30.565Z 578.000000 2010-10-18T11:27:30.565Z 578.000000 2010-10-18T11:27:30.565Z 577.500000 2010-10-18T11:27:30.565Z 577.500000 2010-10-18T11:27:30.565Z 577.500000 2010-10-18T11:27:30.565Z 577.500000 2010-10-18T11:27:30.565Z 577.000000 2010-10-18T11:27:30.565Z 577.000000 2010-10-18T11:27:30.565Z 576.500000 2010-10-18T11:27:30.565Z 576.500000 2010-10-18T11:27:30.565Z 576.000000 2010-10-18T11:27:30.565Z 576.000000 2010-10-18T11:27:30.565Z 576.000000 2010-10-18T11:27:30.565Z 575.500000 2010-10-18T11:27:30.565Z 575.000000 2010-10-18T11:27:30.565Z 575.500000 2010-10-18T11:27:30.565Z 575.500000 2010-10-18T11:27:30.565Z 575.000000 2010-10-18T11:27:30.565Z 574.500000 2010-10-18T11:27:30.565Z 574.000000 2010-10-18T11:27:30.565Z 573.500000 2010-10-18T11:27:30.565Z 573.500000 2010-10-18T11:27:30.565Z 573.000000 2010-10-18T11:27:30.565Z 573.000000 2010-10-18T11:27:30.565Z 572.500000 2010-10-18T11:27:30.565Z 572.000000 2010-10-18T11:27:30.565Z 571.500000 2010-10-18T11:27:30.565Z 571.500000 2010-10-18T11:27:30.565Z 571.000000 2010-10-18T11:27:30.565Z 570.500000 2010-10-18T11:27:30.565Z 571.000000 2010-10-18T11:27:30.565Z 570.500000 2010-10-18T11:27:30.565Z 570.500000 2010-10-18T11:27:30.565Z 570.000000 2010-10-18T11:27:30.565Z 570.000000 2010-10-18T11:27:30.565Z 570.000000 2010-10-18T11:27:30.565Z 569.500000 2010-10-18T11:27:30.565Z 569.500000 2010-10-18T11:27:30.565Z 570.000000 2010-10-18T11:27:30.565Z 570.000000 2010-10-18T11:27:30.565Z 570.000000 2010-10-18T11:27:30.565Z 569.500000 2010-10-18T11:27:30.565Z 569.500000 2010-10-18T11:27:30.565Z 568.500000 2010-10-18T11:27:30.565Z 568.000000 2010-10-18T11:27:30.565Z 568.000000 2010-10-18T11:27:30.565Z 567.000000 2010-10-18T11:27:30.565Z 567.000000 2010-10-18T11:27:30.565Z 567.500000 2010-10-18T11:27:30.565Z 567.000000 2010-10-18T11:27:30.565Z 566.000000 2010-10-18T11:27:30.565Z 565.000000 2010-10-18T11:27:30.565Z 564.500000 2010-10-18T11:27:30.565Z 564.500000 2010-10-18T11:27:30.565Z 564.000000 2010-10-18T11:27:30.565Z 564.000000 2010-10-18T11:27:30.565Z 563.500000 2010-10-18T11:27:30.565Z 562.500000 2010-10-18T11:27:30.565Z 562.500000 2010-10-18T11:27:30.565Z 562.500000 2010-10-18T11:27:30.565Z 562.500000 2010-10-18T11:27:30.565Z 562.000000 2010-10-18T11:27:30.565Z 561.500000 2010-10-18T11:27:30.565Z 561.500000 2010-10-18T11:27:30.565Z 561.000000 2010-10-18T11:27:30.565Z 560.000000 2010-10-18T11:27:30.565Z 559.500000 2010-10-18T11:27:30.565Z 559.000000 2010-10-18T11:27:30.565Z 558.500000 2010-10-18T11:27:30.565Z 557.500000 2010-10-18T11:27:30.565Z 556.500000 2010-10-18T11:27:30.565Z 556.500000 2010-10-18T11:27:30.565Z 556.000000 2010-10-18T11:27:30.565Z 556.000000 2010-10-18T11:27:30.565Z 555.500000 2010-10-18T11:27:30.565Z 555.000000 2010-10-18T11:27:30.565Z 555.000000 2010-10-18T11:27:30.565Z 555.000000 2010-10-18T11:27:30.565Z 555.000000 2010-10-18T11:27:30.565Z 555.000000 2010-10-18T11:27:30.565Z 554.500000 2010-10-18T11:27:30.565Z 554.500000 2010-10-18T11:27:30.565Z 554.000000 2010-10-18T11:27:30.565Z 554.000000 2010-10-18T11:27:30.565Z 553.500000 2010-10-18T11:27:30.565Z 554.000000 2010-10-18T11:27:30.565Z 553.500000 2010-10-18T11:27:30.565Z 553.500000 2010-10-18T11:27:30.565Z 553.500000 2010-10-18T11:27:30.565Z 553.500000 2010-10-18T11:27:30.565Z 554.000000 2010-10-18T11:27:30.565Z 554.000000 2010-10-18T11:27:30.565Z 554.000000 2010-10-18T11:27:30.565Z 553.500000 2010-10-18T11:27:30.565Z 553.500000 2010-10-18T11:27:30.565Z 553.000000 2010-10-18T11:27:30.565Z 553.000000 2010-10-18T11:27:30.565Z 552.500000 2010-10-18T11:27:30.565Z 552.000000 2010-10-18T11:27:30.565Z 551.500000 2010-10-18T11:27:30.565Z 550.500000 2010-10-18T11:27:30.565Z 550.000000 2010-10-18T11:27:30.565Z 550.000000 2010-10-18T11:27:30.565Z 549.500000 2010-10-18T11:27:30.565Z 549.500000 2010-10-18T11:27:30.565Z 549.500000 2010-10-18T11:27:30.565Z 549.000000 2010-10-18T11:27:30.565Z 549.500000 2010-10-18T11:27:30.565Z 550.000000 2010-10-18T11:27:30.565Z 549.500000 2010-10-18T11:27:30.565Z 548.500000 2010-10-18T11:27:30.565Z 548.500000 2010-10-18T11:27:30.565Z 549.000000 2010-10-18T11:27:30.565Z 548.500000 2010-10-18T11:27:30.565Z 548.000000 2010-10-18T11:27:30.565Z 548.000000 2010-10-18T11:27:30.565Z 548.000000 2010-10-18T11:27:30.565Z 548.000000 2010-10-18T11:27:30.565Z 548.000000 2010-10-18T11:27:30.565Z 547.500000 2010-10-18T11:27:30.565Z 547.000000 2010-10-18T11:27:30.565Z 547.500000 2010-10-18T11:27:30.565Z 548.500000 2010-10-18T11:27:30.565Z 548.000000 2010-10-18T11:27:30.565Z 547.500000 2010-10-18T11:27:30.565Z 547.500000 2010-10-18T11:27:30.565Z 546.000000 2010-10-18T11:27:30.565Z 545.000000 2010-10-18T11:27:30.565Z 545.000000 2010-10-18T11:27:30.565Z 544.500000 2010-10-18T11:27:30.565Z 543.500000 2010-10-18T11:27:30.565Z 543.000000 2010-10-18T11:27:30.565Z 543.000000 2010-10-18T11:27:30.565Z 542.000000 2010-10-18T11:27:30.565Z 541.000000 2010-10-18T11:27:30.565Z 539.500000 2010-10-18T11:27:30.565Z 540.000000 2010-10-18T11:27:30.565Z 540.500000 2010-10-18T11:27:30.565Z 540.000000 2010-10-18T11:27:30.565Z 540.500000 2010-10-18T11:27:30.565Z 540.500000 2010-10-18T11:27:30.565Z 539.500000 2010-10-18T11:27:30.565Z 539.000000 2010-10-18T11:27:30.565Z 539.000000 2010-10-18T11:27:30.565Z 539.500000 2010-10-18T11:27:30.565Z 539.500000 2010-10-18T11:27:30.565Z 539.500000 2010-10-18T11:27:30.565Z 539.500000 2010-10-18T11:27:30.565Z 537.500000 2010-10-18T11:27:30.565Z 538.500000 2010-10-18T11:27:30.565Z 537.500000 2010-10-18T11:27:30.565Z 535.000000 2010-10-18T11:27:30.565Z 534.500000 2010-10-18T11:27:30.565Z 534.000000 2010-10-18T11:27:30.565Z 534.000000 2010-10-18T11:27:30.565Z 534.000000 2010-10-18T11:27:30.565Z 533.500000 2010-10-18T11:27:30.565Z 533.000000 2010-10-18T11:27:30.565Z 532.000000 2010-10-18T11:27:30.565Z 532.500000 2010-10-18T11:27:30.565Z 535.000000 2010-10-18T11:27:30.565Z 536.000000 2010-10-18T11:27:30.565Z 536.000000 2010-10-18T11:27:30.565Z 536.500000 2010-10-18T11:27:30.565Z 536.500000 2010-10-18T11:27:30.565Z 536.500000 2010-10-18T11:27:30.565Z 536.500000 2010-10-18T11:27:30.565Z 536.500000 2010-10-18T11:27:30.565Z 536.000000 2010-10-18T11:27:30.565Z 535.500000 2010-10-18T11:27:30.565Z 537.500000 2010-10-18T11:27:30.565Z 537.000000 2010-10-18T11:27:30.565Z 537.500000 2010-10-18T11:27:30.565Z 536.500000 2010-10-18T11:27:30.565Z 537.000000 2010-10-18T11:27:30.565Z 537.000000 2010-10-18T11:27:30.565Z 536.500000 2010-10-18T11:27:30.565Z 536.000000 2010-10-18T11:27:30.565Z 537.000000 2010-10-18T11:27:30.565Z 538.500000 2010-10-18T11:27:30.565Z 539.500000 2010-10-18T11:27:30.565Z 539.500000 2010-10-18T11:27:30.565Z 539.500000 2010-10-18T11:27:30.565Z 540.500000 2010-10-18T11:27:30.565Z 541.000000 2010-10-18T11:27:30.565Z 542.500000 2010-10-18T11:27:30.565Z 540.500000 2010-10-18T11:27:30.565Z 540.000000 2010-10-18T11:27:30.565Z 537.500000 2010-10-18T11:27:30.565Z 537.000000 2010-10-18T11:27:30.565Z 539.000000 2010-10-18T11:27:30.565Z 541.000000 2010-10-18T11:27:30.565Z 542.000000 2010-10-18T11:27:30.565Z 543.000000 2010-10-18T11:27:30.565Z 543.000000 2010-10-18T11:27:30.565Z 544.000000 2010-10-18T11:27:30.565Z 545.000000 2010-10-18T11:27:30.565Z 546.000000 2010-10-18T11:27:30.565Z 546.000000 2010-10-18T11:27:30.565Z 547.000000 2010-10-18T11:27:30.565Z 547.500000 2010-10-18T11:27:30.565Z 547.000000 2010-10-18T11:27:30.565Z 547.500000 2010-10-18T11:27:30.565Z 547.500000 2010-10-18T11:27:30.565Z 546.000000 2010-10-18T11:27:30.565Z 544.000000 2010-10-18T11:27:30.565Z 544.000000 2010-10-18T11:27:30.565Z 539.500000 2010-10-18T11:27:30.565Z 539.000000 2010-10-18T11:27:30.565Z 539.500000 2010-10-18T11:27:30.565Z 540.000000 2010-10-18T11:27:30.565Z 540.500000 2010-10-18T11:27:30.565Z 540.500000 2010-10-18T11:27:30.565Z 540.500000 2010-10-18T11:27:30.565Z 539.000000 2010-10-18T11:27:30.565Z 538.500000 2010-10-18T11:27:30.565Z 539.000000 2010-10-18T11:27:30.565Z 539.000000 2010-10-18T11:27:30.565Z 539.000000 2010-10-18T11:27:30.565Z 539.500000 2010-10-18T11:27:30.565Z 540.000000 2010-10-18T11:27:30.565Z 542.000000 2010-10-18T11:27:30.565Z 541.000000 2010-10-18T11:27:30.565Z 540.000000 2010-10-18T11:27:30.565Z 538.500000 2010-10-18T11:27:30.565Z 538.500000 2010-10-18T11:27:30.565Z 538.000000 2010-10-18T11:27:30.565Z 537.500000 2010-10-18T11:27:30.565Z 536.500000 2010-10-18T11:27:30.565Z 535.000000 2010-10-18T11:27:30.565Z 535.500000 2010-10-18T11:27:30.565Z 534.500000 2010-10-18T11:27:30.565Z 534.000000 2010-10-18T11:27:30.565Z 534.000000 2010-10-18T11:27:30.565Z 534.000000 2010-10-18T11:27:30.565Z 535.500000 2010-10-18T11:27:30.565Z 536.500000 2010-10-18T11:27:30.565Z 537.500000 2010-10-18T11:27:30.565Z 538.000000 2010-10-18T11:27:30.565Z 538.000000 2010-10-18T11:27:30.565Z 536.500000 2010-10-18T11:27:30.565Z 534.500000 2010-10-18T11:27:30.565Z 533.500000 2010-10-18T11:27:30.565Z 532.500000 2010-10-18T11:27:30.565Z 532.000000 2010-10-18T11:27:30.565Z 533.500000 2010-10-18T11:27:30.565Z 533.000000 2010-10-18T11:27:30.565Z 532.500000 2010-10-18T11:27:30.565Z 532.000000 2010-10-18T11:27:30.565Z 530.500000 2010-10-18T11:27:30.565Z 530.000000 2010-10-18T11:27:30.565Z 530.500000 2010-10-18T11:27:30.565Z 530.500000 2010-10-18T11:27:30.565Z 531.000000 2010-10-18T11:27:30.565Z 532.000000 2010-10-18T11:27:30.565Z 533.000000 2010-10-18T11:27:30.565Z 536.500000 2010-10-18T11:27:30.565Z 541.500000 2010-10-18T11:27:30.565Z 545.000000 2010-10-18T11:27:30.565Z 545.000000 2010-10-18T11:27:30.565Z 546.500000 2010-10-18T11:27:30.565Z 548.500000 2010-10-18T11:27:30.565Z 547.500000 2010-10-18T11:27:30.565Z 549.500000 2010-10-18T11:27:30.565Z 551.000000 2010-10-18T11:27:30.565Z 551.500000 2010-10-18T11:27:30.565Z 553.000000 2010-10-18T11:27:30.565Z 553.000000 2010-10-18T11:27:30.565Z 551.500000 2010-10-18T11:27:30.565Z 551.000000 2010-10-18T11:27:30.565Z 550.000000 2010-10-18T11:27:30.565Z 549.000000 2010-10-18T11:27:30.565Z 549.500000 2010-10-18T11:27:30.565Z 547.500000 2010-10-18T11:27:30.565Z 546.000000 2010-10-18T11:27:30.565Z 545.000000 2010-10-18T11:27:30.565Z 545.000000 2010-10-18T11:27:30.565Z 549.000000 2010-10-18T11:27:30.565Z 549.000000 2010-10-18T11:27:30.565Z 544.500000 2010-10-18T11:27:30.565Z 542.500000 2010-10-18T11:27:30.565Z 542.000000 2010-10-18T11:27:30.565Z 541.500000 2010-10-18T11:27:30.565Z 540.500000 2010-10-18T11:27:30.565Z 539.000000 2010-10-18T11:27:30.565Z 538.500000 2010-10-18T11:27:30.565Z 539.000000 2010-10-18T11:27:30.565Z 538.500000 2010-10-18T11:27:30.565Z 537.500000 2010-10-18T11:27:30.565Z 537.000000 2010-10-18T11:27:30.565Z 537.000000 2010-10-18T11:27:30.565Z 536.000000 2010-10-18T11:27:30.565Z 534.000000 2010-10-18T11:27:30.565Z 533.500000 2010-10-18T11:27:30.565Z 532.500000 2010-10-18T11:27:30.565Z 531.000000 2010-10-18T11:27:30.565Z 529.500000 2010-10-18T11:27:30.565Z 529.000000 2010-10-18T11:27:30.565Z 528.500000 2010-10-18T11:27:30.565Z 529.000000 2010-10-18T11:27:30.565Z 529.000000 2010-10-18T11:27:30.565Z 526.000000 2010-10-18T11:27:30.565Z 525.000000 2010-10-18T11:27:30.565Z 523.000000 2010-10-18T11:27:30.565Z 523.000000 2010-10-18T11:27:30.565Z 523.500000 2010-10-18T11:27:30.565Z 524.000000 2010-10-18T11:27:30.565Z 523.000000 2010-10-18T11:27:30.565Z 524.500000 2010-10-18T11:27:30.565Z 522.500000 2010-10-18T11:27:30.565Z 525.000000 2010-10-18T11:27:30.565Z 527.000000 2010-10-18T11:27:30.565Z 529.000000 2010-10-18T11:27:30.565Z 530.500000 2010-10-18T11:27:30.565Z 532.500000 2010-10-18T11:27:30.565Z 534.500000 2010-10-18T11:27:30.565Z 537.000000 2010-10-18T11:27:30.565Z 536.500000 2010-10-18T11:27:30.565Z 536.000000 2010-10-18T11:27:30.565Z 536.000000 2010-10-18T11:27:30.565Z 535.000000 2010-10-18T11:27:30.565Z 536.000000 2010-10-18T11:27:30.565Z 533.500000 2010-10-18T11:27:30.565Z 533.500000 2010-10-18T11:27:30.565Z 533.500000 2010-10-18T11:27:30.565Z 533.000000 2010-10-18T11:27:30.565Z 531.500000 2010-10-18T11:27:30.565Z 529.500000 2010-10-18T11:27:30.565Z 528.000000 2010-10-18T11:27:30.565Z 526.000000 2010-10-18T11:27:30.565Z 525.500000 2010-10-18T11:27:30.565Z 526.000000 2010-10-18T11:27:30.565Z 527.500000 2010-10-18T11:27:30.565Z 527.000000 2010-10-18T11:27:30.565Z 525.500000 2010-10-18T11:27:30.565Z 526.000000 2010-10-18T11:27:30.565Z 524.000000 2010-10-18T11:27:30.565Z 523.000000 2010-10-18T11:27:30.565Z 521.500000 2010-10-18T11:27:30.565Z 521.000000 2010-10-18T11:27:30.565Z 520.500000 2010-10-18T11:27:30.565Z 521.500000 2010-10-18T11:27:30.565Z 522.500000 2010-10-18T11:27:30.565Z 523.500000 2010-10-18T11:27:30.565Z 523.500000 2010-10-18T11:27:30.565Z 524.500000 2010-10-18T11:27:30.565Z 525.500000 2010-10-18T11:27:30.565Z 526.500000 2010-10-18T11:27:30.565Z 527.000000 2010-10-18T11:27:30.565Z 528.000000 2010-10-18T11:27:30.565Z 528.000000 2010-10-18T11:27:30.565Z 528.500000 2010-10-18T11:27:30.565Z 527.500000 2010-10-18T11:27:30.565Z 528.000000 2010-10-18T11:27:30.565Z 529.000000 2010-10-18T11:27:30.565Z 529.500000 2010-10-18T11:27:30.565Z 530.500000 2010-10-18T11:27:30.565Z 532.500000 2010-10-18T11:27:30.565Z 533.500000 2010-10-18T11:27:30.565Z 534.500000 2010-10-18T11:27:30.565Z 535.500000 2010-10-18T11:27:30.565Z 535.500000 2010-10-18T11:27:30.565Z 535.500000 2010-10-18T11:27:30.565Z 535.500000 2010-10-18T11:27:30.565Z 535.500000 2010-10-18T11:27:30.565Z 535.500000 2010-10-18T11:27:30.565Z 536.000000 2010-10-18T11:27:30.565Z 535.000000 2010-10-18T11:27:30.565Z 535.000000 2010-10-18T11:27:30.565Z 536.500000 2010-10-18T11:27:30.565Z 539.000000 2010-10-18T11:27:30.565Z 540.000000 2010-10-18T11:27:30.565Z 540.500000 2010-10-18T11:27:30.565Z 541.500000 2010-10-18T11:27:30.565Z 543.000000 2010-10-18T11:27:30.565Z 544.000000 2010-10-18T11:27:30.565Z 545.500000 2010-10-18T11:27:30.565Z 546.000000 2010-10-18T11:27:30.565Z 547.000000 2010-10-18T11:27:30.565Z 547.500000 2010-10-18T11:27:30.565Z 549.500000 2010-10-18T11:27:30.565Z 551.500000 2010-10-18T11:27:30.565Z 551.500000 2010-10-18T11:27:30.565Z 552.500000 2010-10-18T11:27:30.565Z 553.000000 2010-10-18T11:27:30.565Z 553.500000 2010-10-18T11:27:30.565Z 554.000000 2010-10-18T11:27:30.565Z 555.500000 2010-10-18T11:27:30.565Z 556.500000 2010-10-18T11:27:30.565Z 557.000000 2010-10-18T11:27:30.565Z 557.500000 2010-10-18T11:27:30.565Z 557.500000 2010-10-18T11:27:30.565Z 557.000000 2010-10-18T11:27:30.565Z 557.000000 2010-10-18T11:27:30.565Z 557.500000 2010-10-18T11:27:30.565Z 557.500000 2010-10-18T11:27:30.565Z 556.500000 2010-10-18T11:27:30.565Z 556.500000 2010-10-18T11:27:30.565Z 556.000000 2010-10-18T11:27:30.565Z 556.000000 2010-10-18T11:27:30.565Z 555.500000 2010-10-18T11:27:30.565Z 555.500000 2010-10-18T11:27:30.565Z 554.500000 2010-10-18T11:27:30.565Z 554.000000 2010-10-18T11:27:30.565Z 554.000000 2010-10-18T11:27:30.565Z 554.000000 2010-10-18T11:27:30.565Z 552.500000 2010-10-18T11:27:30.565Z 551.500000 2010-10-18T11:27:30.565Z 551.000000 2010-10-18T11:27:30.565Z 551.000000 2010-10-18T11:27:30.565Z 550.000000 2010-10-18T11:27:30.565Z 550.500000 2010-10-18T11:27:30.565Z 550.000000 2010-10-18T11:27:30.565Z 550.000000 2010-10-18T11:27:30.565Z 549.000000 2010-10-18T11:27:30.565Z 548.000000 2010-10-18T11:27:30.565Z 547.500000 2010-10-18T11:27:30.565Z 548.000000 2010-10-18T11:27:30.565Z 548.000000 2010-10-18T11:27:30.565Z 547.000000 2010-10-18T11:27:30.565Z 548.500000 2010-10-18T11:27:30.565Z 549.000000 2010-10-18T11:27:30.565Z 549.000000 2010-10-18T11:27:30.565Z 548.000000 2010-10-18T11:27:30.565Z 548.000000 2010-10-18T11:27:30.565Z 548.500000 2010-10-18T11:27:30.565Z 546.500000 2010-10-18T11:27:30.565Z 546.000000 2010-10-18T11:27:30.565Z 544.500000 2010-10-18T11:27:30.565Z 544.500000 2010-10-18T11:27:30.565Z 544.000000 2010-10-18T11:27:30.565Z 544.000000 2010-10-18T11:27:30.565Z 543.500000 2010-10-18T11:27:30.565Z 544.500000 2010-10-18T11:27:30.565Z 544.000000 2010-10-18T11:27:30.565Z 542.500000 2010-10-18T11:27:30.565Z 543.000000 2010-10-18T11:27:30.565Z 542.500000 2010-10-18T11:27:30.565Z 542.500000 2010-10-18T11:27:30.565Z 543.000000 2010-10-18T11:27:30.565Z 543.500000 2010-10-18T11:27:30.565Z 544.500000 2010-10-18T11:27:30.565Z 545.500000 2010-10-18T11:27:30.565Z 546.000000 2010-10-18T11:27:30.565Z 547.000000 2010-10-18T11:27:30.565Z 548.000000 2010-10-18T11:27:30.565Z 549.500000 2010-10-18T11:27:30.565Z 550.000000 2010-10-18T11:27:30.565Z 550.000000 2010-10-18T11:27:30.565Z 550.500000 2010-10-18T11:27:30.565Z 550.500000 2010-10-18T11:27:30.565Z 551.000000 2010-10-18T11:27:30.565Z 551.500000 2010-10-18T11:27:30.565Z 552.000000 2010-10-18T11:27:30.565Z 552.500000 2010-10-18T11:27:30.565Z 552.500000 2010-10-18T11:27:30.565Z 552.500000 2010-10-18T11:27:30.565Z 552.500000 2010-10-18T11:27:30.565Z 553.000000 2010-10-18T11:27:30.565Z 553.000000 2010-10-18T11:27:30.565Z 552.500000 2010-10-18T11:27:30.565Z 552.500000 2010-10-18T11:27:30.565Z 551.500000 2010-10-18T11:27:30.565Z 551.000000 2010-10-18T11:27:30.565Z 549.500000 2010-10-18T11:27:30.565Z 549.500000 2010-10-18T11:27:30.565Z 548.500000 2010-10-18T11:27:30.565Z 548.500000 2010-10-18T11:27:30.565Z 550.000000 2010-10-18T11:27:30.565Z 549.500000 2010-10-18T11:27:30.565Z 549.000000 2010-10-18T11:27:30.565Z 549.000000 2010-10-18T11:27:30.565Z 549.000000 2010-10-18T11:27:30.565Z 549.000000 2010-10-18T11:27:30.565Z 549.500000 2010-10-18T11:27:30.565Z 550.000000 2010-10-18T11:27:30.565Z 550.000000 2010-10-18T11:27:30.565Z 550.000000 2010-10-18T11:27:30.565Z 551.000000 2010-10-18T11:27:30.565Z 551.500000 2010-10-18T11:27:30.565Z 552.500000 2010-10-18T11:27:30.565Z 553.000000 2010-10-18T11:27:30.565Z 554.000000 2010-10-18T11:27:30.565Z 554.500000 2010-10-18T11:27:30.565Z 554.500000 2010-10-18T11:27:30.565Z 554.500000 2010-10-18T11:27:30.565Z 554.000000 2010-10-18T11:27:30.565Z 554.000000 2010-10-18T11:27:30.565Z 554.000000 2010-10-18T11:27:30.565Z 554.000000 2010-10-18T11:27:30.565Z 554.500000 2010-10-18T11:27:30.565Z 555.000000 2010-10-18T11:27:30.565Z 555.000000 2010-10-18T11:27:30.565Z 555.500000 2010-10-18T11:27:30.565Z 555.000000 2010-10-18T11:27:30.565Z 555.000000 2010-10-18T11:27:30.565Z 555.000000 2010-10-18T11:27:30.565Z 554.500000 2010-10-18T11:27:30.565Z 554.500000 2010-10-18T11:27:30.565Z 554.000000 2010-10-18T11:27:30.565Z 554.000000 2010-10-18T11:27:30.565Z 553.000000 2010-10-18T11:27:30.565Z 553.500000 2010-10-18T11:27:30.565Z 553.000000 2010-10-18T11:27:30.565Z 552.500000 2010-10-18T11:27:30.565Z 554.500000 2010-10-18T11:27:30.565Z 556.000000 2010-10-18T11:27:30.565Z 555.000000 2010-10-18T11:27:30.565Z 555.000000 2010-10-18T11:27:30.565Z 557.000000 2010-10-18T11:27:30.565Z 558.000000 2010-10-18T11:27:30.565Z 558.500000 2010-10-18T11:27:30.565Z 555.000000 2010-10-18T11:27:30.565Z 554.000000 2010-10-18T11:27:30.565Z 554.500000 2010-10-18T11:27:30.565Z 554.500000 2010-10-18T11:27:30.565Z 552.500000 2010-10-18T11:27:30.565Z 550.000000 2010-10-18T11:27:30.565Z 548.000000 2010-10-18T11:27:30.565Z 548.000000 2010-10-18T11:27:30.565Z 547.500000 2010-10-18T11:27:30.565Z 546.000000 2010-10-18T11:27:30.565Z 545.000000 2010-10-18T11:27:30.565Z 545.000000 2010-10-18T11:27:30.565Z 544.500000 2010-10-18T11:27:30.565Z 544.500000 2010-10-18T11:27:30.565Z 544.500000 2010-10-18T11:27:30.565Z 546.500000 2010-10-18T11:27:30.565Z 546.500000 2010-10-18T11:27:30.565Z 546.000000 2010-10-18T11:27:30.565Z 544.500000 2010-10-18T11:27:30.565Z 545.000000 2010-10-18T11:27:30.565Z 544.000000 2010-10-18T11:27:30.565Z 544.000000 2010-10-18T11:27:30.565Z 544.000000 2010-10-18T11:27:30.565Z 545.000000 2010-10-18T11:27:30.565Z 542.000000 2010-10-18T11:27:30.565Z 541.500000 2010-10-18T11:27:30.565Z 541.500000 2010-10-18T11:27:30.565Z 542.000000 2010-10-18T11:27:30.565Z 542.000000 2010-10-18T11:27:30.565Z 542.500000 2010-10-18T11:27:30.565Z 543.000000 2010-10-18T11:27:30.565Z 542.500000 2010-10-18T11:27:30.565Z 543.500000 2010-10-18T11:27:30.565Z 543.500000 2010-10-18T11:27:30.565Z 543.500000 2010-10-18T11:27:30.565Z 544.000000 2010-10-18T11:27:30.565Z 544.500000 2010-10-18T11:27:30.565Z 544.500000 2010-10-18T11:27:30.565Z 544.500000 2010-10-18T11:27:30.565Z 544.500000 2010-10-18T11:27:30.565Z 544.500000 2010-10-18T11:27:30.565Z 544.000000 2010-10-18T11:27:30.565Z 543.500000 2010-10-18T11:27:30.565Z 542.000000 2010-10-18T11:27:30.565Z 542.000000 2010-10-18T11:27:30.565Z 541.000000 2010-10-18T11:27:30.565Z 540.500000 2010-10-18T11:27:30.565Z 537.500000 2010-10-18T11:27:30.565Z 537.000000 2010-10-18T11:27:30.565Z 537.000000 2010-10-18T11:27:30.565Z 537.500000 2010-10-18T11:27:30.565Z 537.000000 2010-10-18T11:27:30.565Z 537.000000 2010-10-18T11:27:30.565Z 536.500000 2010-10-18T11:27:30.565Z 536.000000 2010-10-18T11:27:30.565Z 535.000000 2010-10-18T11:27:30.565Z 535.000000 2010-10-18T11:27:30.565Z 534.000000 2010-10-18T11:27:30.565Z 532.500000 2010-10-18T11:27:30.565Z 533.500000 2010-10-18T11:27:30.565Z 533.500000 2010-10-18T11:27:30.565Z 533.500000 2010-10-18T11:27:30.565Z 530.500000 2010-10-18T11:27:30.565Z 533.000000 2010-10-18T11:27:30.565Z 532.500000 2010-10-18T11:27:30.565Z 532.500000 2010-10-18T11:27:30.565Z 531.000000 2010-10-18T11:27:30.565Z 530.500000 2010-10-18T11:27:30.565Z 532.500000 2010-10-18T11:27:30.565Z 531.500000 2010-10-18T11:27:30.565Z 531.500000 2010-10-18T11:27:30.565Z 531.500000 2010-10-18T11:27:30.565Z 532.000000 2010-10-18T11:27:30.565Z 530.500000 2010-10-18T11:27:30.565Z 528.500000 2010-10-18T11:27:30.565Z 526.500000 2010-10-18T11:27:30.565Z 525.500000 2010-10-18T11:27:30.565Z 524.500000 2010-10-18T11:27:30.565Z 524.500000 2010-10-18T11:27:30.565Z 525.000000 2010-10-18T11:27:30.565Z 524.500000 2010-10-18T11:27:30.565Z 522.000000 2010-10-18T11:27:30.565Z 521.000000 2010-10-18T11:27:30.565Z 522.500000 2010-10-18T11:27:30.565Z 523.000000 2010-10-18T11:27:30.565Z 523.500000 2010-10-18T11:27:30.565Z 523.500000 2010-10-18T11:27:30.565Z 525.000000 2010-10-18T11:27:30.565Z 523.500000 2010-10-18T11:27:30.565Z 524.000000 2010-10-18T11:27:30.565Z 524.000000 2010-10-18T11:27:30.565Z 523.500000 2010-10-18T11:27:30.565Z 523.000000 2010-10-18T11:27:30.565Z 524.000000 2010-10-18T11:27:30.565Z 523.500000 2010-10-18T11:27:30.565Z 524.000000 2010-10-18T11:27:30.565Z 524.500000 2010-10-18T11:27:30.565Z 525.000000 2010-10-18T11:27:30.565Z 525.000000 2010-10-18T11:27:30.565Z 524.500000 2010-10-18T11:27:30.565Z 522.500000 2010-10-18T11:27:30.565Z 522.000000 2010-10-18T11:27:30.565Z 520.500000 2010-10-18T11:27:30.565Z 521.000000 2010-10-18T11:27:30.565Z 522.000000 2010-10-18T11:27:30.565Z 524.500000 2010-10-18T11:27:30.565Z 526.000000 2010-10-18T11:27:30.565Z 525.500000 2010-10-18T11:27:30.565Z 525.000000 2010-10-18T11:27:30.565Z 523.500000 2010-10-18T11:27:30.565Z 523.500000 2010-10-18T11:27:30.565Z 524.000000 2010-10-18T11:27:30.565Z 525.500000 2010-10-18T11:27:30.565Z 526.500000 2010-10-18T11:27:30.565Z 528.000000 2010-10-18T11:27:30.565Z 528.500000 2010-10-18T11:27:30.565Z 528.500000 2010-10-18T11:27:30.565Z 529.000000 2010-10-18T11:27:30.565Z 528.000000 2010-10-18T11:27:30.565Z 528.500000 2010-10-18T11:27:30.565Z 528.500000 2010-10-18T11:27:30.565Z 528.500000 2010-10-18T11:27:30.565Z 529.500000 2010-10-18T11:27:30.565Z 531.500000 2010-10-18T11:27:30.565Z 530.000000 2010-10-18T11:27:30.565Z 531.000000 2010-10-18T11:27:30.565Z 531.000000 2010-10-18T11:27:30.565Z 529.500000 2010-10-18T11:27:30.565Z 527.000000 2010-10-18T11:27:30.565Z 526.500000 2010-10-18T11:27:30.565Z 526.500000 2010-10-18T11:27:30.565Z 527.000000 2010-10-18T11:27:30.565Z 527.000000 2010-10-18T11:27:30.565Z 527.000000 2010-10-18T11:27:30.565Z 527.500000 2010-10-18T11:27:30.565Z 528.000000 2010-10-18T11:27:30.565Z 528.000000 2010-10-18T11:27:30.565Z 528.500000 2010-10-18T11:27:30.565Z 528.500000 2010-10-18T11:27:30.565Z 528.500000 2010-10-18T11:27:30.565Z 528.500000 2010-10-18T11:27:30.565Z 528.000000 2010-10-18T11:27:30.565Z 528.000000 2010-10-18T11:27:30.565Z 528.000000 2010-10-18T11:27:30.565Z 527.000000 2010-10-18T11:27:30.565Z 527.000000 2010-10-18T11:27:30.565Z 525.500000 2010-10-18T11:27:30.565Z 526.500000 2010-10-18T11:27:30.565Z 527.500000 2010-10-18T11:27:30.565Z 528.000000 2010-10-18T11:27:30.565Z 528.000000 2010-10-18T11:27:30.565Z 527.000000 2010-10-18T11:27:30.565Z 526.500000 2010-10-18T11:27:30.565Z 526.500000 2010-10-18T11:27:30.565Z 525.500000 2010-10-18T11:27:30.565Z 525.000000 2010-10-18T11:27:30.565Z 525.000000 2010-10-18T11:27:30.565Z 524.500000 2010-10-18T11:27:30.565Z 524.000000 2010-10-18T11:27:30.565Z 523.000000 2010-10-18T11:27:30.565Z 522.000000 2010-10-18T11:27:30.565Z 522.000000 2010-10-18T11:27:30.565Z 522.000000 2010-10-18T11:27:30.565Z 522.500000 2010-10-18T11:27:30.565Z 522.500000 2010-10-18T11:27:30.565Z 522.500000 2010-10-18T11:27:30.565Z 522.500000 2010-10-18T11:27:30.565Z 522.500000 2010-10-18T11:27:30.565Z 522.500000 2010-10-18T11:27:30.565Z 523.000000 2010-10-18T11:27:30.565Z 523.500000 2010-10-18T11:27:30.565Z 523.500000 2010-10-18T11:27:30.565Z 523.500000 2010-10-18T11:27:30.565Z 523.000000 2010-10-18T11:27:30.565Z 523.000000 2010-10-18T11:27:30.565Z 522.500000 2010-10-18T11:27:30.565Z 522.500000 2010-10-18T11:27:30.565Z 522.500000 2010-10-18T11:27:30.565Z 522.500000 2010-10-18T11:27:30.565Z 522.500000 2010-10-18T11:27:30.565Z 522.500000 2010-10-18T11:27:30.565Z 522.500000 2010-10-18T11:27:30.565Z 522.500000 2010-10-18T11:27:30.565Z 523.000000 2010-10-18T11:27:30.565Z 523.000000 2010-10-18T11:27:30.565Z 523.000000 2010-10-18T11:27:30.565Z 523.500000 2010-10-18T11:27:30.565Z 523.500000 2010-10-18T11:27:30.565Z 523.500000 2010-10-18T11:27:30.565Z 524.000000 2010-10-18T11:27:30.565Z 524.000000 2010-10-18T11:27:30.565Z 524.000000 2010-10-18T11:27:30.565Z 526.000000 2010-10-18T11:27:30.565Z 526.000000 2010-10-18T11:27:30.565Z 526.000000 2010-10-18T11:27:30.565Z 526.000000 2010-10-18T11:27:30.565Z 525.500000 2010-10-18T11:27:30.565Z 526.500000 2010-10-18T11:27:30.565Z 526.000000 2010-10-18T11:27:30.565Z 525.500000 2010-10-18T11:27:30.565Z 525.000000 2010-10-18T11:27:30.565Z 525.500000 2010-10-18T11:27:30.565Z 524.500000 2010-10-18T11:27:30.565Z 523.500000 2010-10-18T11:27:30.565Z 523.500000 2010-10-18T11:27:30.565Z 523.000000 2010-10-18T11:27:30.565Z 523.000000 2010-10-18T11:27:30.565Z 522.000000 2010-10-18T11:27:30.565Z 521.500000 2010-10-18T11:27:30.565Z 521.500000 2010-10-18T11:27:30.565Z 522.000000 2010-10-18T11:27:30.565Z 522.000000 2010-10-18T11:27:30.565Z 521.000000 2010-10-18T11:27:30.565Z 520.500000 2010-10-18T11:27:30.565Z 520.000000 2010-10-18T11:27:30.565Z 519.500000 2010-10-18T11:27:30.565Z 518.500000 2010-10-18T11:27:30.565Z 518.500000 2010-10-18T11:27:30.565Z 518.500000 2010-10-18T11:27:30.565Z 519.000000 2010-10-18T11:27:30.565Z 520.000000 2010-10-18T11:27:30.565Z 520.500000 2010-10-18T11:27:30.565Z 519.000000 2010-10-18T11:27:30.565Z 518.000000 2010-10-18T11:27:30.565Z 517.500000 2010-10-18T11:27:30.565Z 518.000000 2010-10-18T11:27:30.565Z 516.000000 2010-10-18T11:27:30.565Z 516.000000 2010-10-18T11:27:30.565Z 514.500000 2010-10-18T11:27:30.565Z 515.000000 2010-10-18T11:27:30.565Z 517.000000 2010-10-18T11:27:30.565Z 517.000000 2010-10-18T11:27:30.565Z 515.000000 2010-10-18T11:27:30.565Z 514.500000 2010-10-18T11:27:30.565Z 513.500000 2010-10-18T11:27:30.565Z 511.500031 2010-10-18T11:27:30.565Z 511.500031 2010-10-18T11:27:30.565Z 512.000000 2010-10-18T11:27:30.565Z 512.500000 2010-10-18T11:27:30.565Z 511.000000 2010-10-18T11:27:30.565Z 509.000000 2010-10-18T11:27:30.565Z 508.500000 2010-10-18T11:27:30.565Z 510.000000 2010-10-18T11:27:30.565Z 510.000000 2010-10-18T11:27:30.565Z 510.000000 2010-10-18T11:27:30.565Z 510.000000 2010-10-18T11:27:30.565Z 512.500000 2010-10-18T11:27:30.565Z 512.000000 2010-10-18T11:27:30.565Z 511.500031 2010-10-18T11:27:30.565Z 510.500000 2010-10-18T11:27:30.565Z 510.000000 2010-10-18T11:27:30.565Z 509.500000 2010-10-18T11:27:30.565Z 510.000000 2010-10-18T11:27:30.565Z 510.000000 2010-10-18T11:27:30.565Z 509.500000 2010-10-18T11:27:30.565Z 509.500000 2010-10-18T11:27:30.565Z 509.500000 2010-10-18T11:27:30.565Z 510.000000 2010-10-18T11:27:30.565Z 509.000000 2010-10-18T11:27:30.565Z 509.000000 2010-10-18T11:27:30.565Z 510.000000 2010-10-18T11:27:30.565Z 509.500000 2010-10-18T11:27:30.565Z 510.500000 2010-10-18T11:27:30.565Z 511.500031 2010-10-18T11:27:30.565Z 512.000000 2010-10-18T11:27:30.565Z 511.500031 2010-10-18T11:27:30.565Z 510.500000 2010-10-18T11:27:30.565Z 510.000000 2010-10-18T11:27:30.565Z 512.000000 2010-10-18T11:27:30.565Z 511.500031 2010-10-18T11:27:30.565Z 512.000000 2010-10-18T11:27:30.565Z 512.500000 2010-10-18T11:27:30.565Z 511.500031 2010-10-18T11:27:30.565Z 511.500031 2010-10-18T11:27:30.565Z 510.000000 2010-10-18T11:27:30.565Z 508.000000 2010-10-18T11:27:30.565Z 507.000000 2010-10-18T11:27:30.565Z 507.500000 2010-10-18T11:27:30.565Z 506.500000 2010-10-18T11:27:30.565Z 504.999969 2010-10-18T11:27:30.565Z 504.999969 2010-10-18T11:27:30.565Z 504.000000 2010-10-18T11:27:30.565Z 504.000000 2010-10-18T11:27:30.565Z 504.000000 2010-10-18T11:27:30.565Z 504.000000 2010-10-18T11:27:30.565Z 504.999969 2010-10-18T11:27:30.565Z 504.500000 2010-10-18T11:27:30.565Z 504.999969 2010-10-18T11:27:30.565Z 504.999969 2010-10-18T11:27:30.565Z 505.500000 2010-10-18T11:27:30.565Z 505.500000 2010-10-18T11:27:30.565Z 507.500000 2010-10-18T11:27:30.565Z 507.500000 2010-10-18T11:27:30.565Z 509.500000 2010-10-18T11:27:30.565Z 511.000000 2010-10-18T11:27:30.565Z 512.000000 2010-10-18T11:27:30.565Z 511.500031 2010-10-18T11:27:30.565Z 511.500031 2010-10-18T11:27:30.565Z 512.000000 2010-10-18T11:27:30.565Z 512.000000 2010-10-18T11:27:30.565Z 511.500031 2010-10-18T11:27:30.565Z 512.500000 2010-10-18T11:27:30.565Z 513.000000 2010-10-18T11:27:30.565Z 512.500000 2010-10-18T11:27:30.565Z 514.500000 2010-10-18T11:27:30.565Z 516.000000 2010-10-18T11:27:30.565Z 517.000000 2010-10-18T11:27:30.565Z 519.000000 2010-10-18T11:27:30.565Z 519.500000 2010-10-18T11:27:30.565Z 520.500000 2010-10-18T11:27:30.565Z 520.500000 2010-10-18T11:27:30.565Z 521.000000 2010-10-18T11:27:30.565Z 522.500000 2010-10-18T11:27:30.565Z 523.000000 2010-10-18T11:27:30.565Z 523.000000 2010-10-18T11:27:30.565Z 524.500000 2010-10-18T11:27:30.565Z 524.500000 2010-10-18T11:27:30.565Z 525.000000 2010-10-18T11:27:30.565Z 525.500000 2010-10-18T11:27:30.565Z 527.000000 2010-10-18T11:27:30.565Z 528.500000 2010-10-18T11:27:30.565Z 529.500000 2010-10-18T11:27:30.565Z 529.000000 2010-10-18T11:27:30.565Z 529.000000 2010-10-18T11:27:30.565Z 528.500000 2010-10-18T11:27:30.565Z 529.000000 2010-10-18T11:27:30.565Z 528.500000 2010-10-18T11:27:30.565Z 529.000000 2010-10-18T11:27:30.565Z 529.000000 2010-10-18T11:27:30.565Z 530.000000 2010-10-18T11:27:30.565Z 529.500000 2010-10-18T11:27:30.565Z 529.500000 2010-10-18T11:27:30.565Z 529.500000 2010-10-18T11:27:30.565Z 529.000000 2010-10-18T11:27:30.565Z 527.000000 2010-10-18T11:27:30.565Z 526.500000 2010-10-18T11:27:30.565Z 526.500000 2010-10-18T11:27:30.565Z 526.500000 2010-10-18T11:27:30.565Z 526.500000 2010-10-18T11:27:30.565Z 527.000000 2010-10-18T11:27:30.565Z 526.000000 2010-10-18T11:27:30.565Z 525.500000 2010-10-18T11:27:30.565Z 526.500000 2010-10-18T11:27:30.565Z 525.500000 2010-10-18T11:27:30.565Z 524.500000 2010-10-18T11:27:30.565Z 524.000000 2010-10-18T11:27:30.565Z 523.500000 2010-10-18T11:27:30.565Z 522.500000 2010-10-18T11:27:30.565Z 521.000000 2010-10-18T11:27:30.565Z 521.000000 2010-10-18T11:27:30.565Z 521.000000 2010-10-18T11:27:30.565Z 521.500000 2010-10-18T11:27:30.565Z 520.000000 2010-10-18T11:27:30.565Z 519.000000 2010-10-18T11:27:30.565Z 519.000000 2010-10-18T11:27:30.565Z 519.000000 2010-10-18T11:27:30.565Z 519.000000 2010-10-18T11:27:30.565Z 519.000000 2010-10-18T11:27:30.565Z 520.500000 2010-10-18T11:27:30.565Z 520.500000 2010-10-18T11:27:30.565Z 520.500000 2010-10-18T11:27:30.565Z 522.000000 2010-10-18T11:27:30.565Z 521.500000 2010-10-18T11:27:30.565Z 521.500000 2010-10-18T11:27:30.565Z 521.000000 2010-10-18T11:27:30.565Z 520.500000 2010-10-18T11:27:30.565Z 521.500000 2010-10-18T11:27:30.565Z 525.000000 2010-10-18T11:27:30.565Z 525.500000 2010-10-18T11:27:30.565Z 525.500000 2010-10-18T11:27:30.565Z 525.000000 2010-10-18T11:27:30.565Z 525.500000 2010-10-18T11:27:30.565Z 526.000000 2010-10-18T11:27:30.565Z 525.000000 2010-10-18T11:27:30.565Z 523.500000 2010-10-18T11:27:30.565Z 525.000000 2010-10-18T11:27:30.565Z 524.000000 2010-10-18T11:27:30.565Z 523.000000 2010-10-18T11:27:30.565Z 524.000000 2010-10-18T11:27:30.565Z 524.500000 2010-10-18T11:27:30.565Z 525.500000 2010-10-18T11:27:30.565Z 521.500000 2010-10-18T11:27:30.565Z 521.000000 2010-10-18T11:27:30.565Z 520.500000 2010-10-18T11:27:30.565Z 520.000000 2010-10-18T11:27:30.565Z 519.500000 2010-10-18T11:27:30.565Z 519.500000 2010-10-18T11:27:30.565Z 517.000000 2010-10-18T11:27:30.565Z 517.500000 2010-10-18T11:27:30.565Z 518.000000 2010-10-18T11:27:30.565Z 519.000000 2010-10-18T11:27:30.565Z 518.000000 2010-10-18T11:27:30.565Z 518.000000 2010-10-18T11:27:30.565Z 518.000000 2010-10-18T11:27:30.565Z 517.500000 2010-10-18T11:27:30.565Z 517.500000 2010-10-18T11:27:30.565Z 518.000000 2010-10-18T11:27:30.565Z 518.000000 2010-10-18T11:27:30.565Z 518.000000 2010-10-18T11:27:30.565Z 518.000000 2010-10-18T11:27:30.565Z 517.500000 2010-10-18T11:27:30.565Z 518.000000 2010-10-18T11:27:30.565Z 517.500000 2010-10-18T11:27:30.565Z 517.500000 2010-10-18T11:27:30.565Z 517.500000 2010-10-18T11:27:30.565Z 517.500000 2010-10-18T11:27:30.565Z 517.000000 2010-10-18T11:27:30.565Z 515.500000 2010-10-18T11:27:30.565Z 515.000000 2010-10-18T11:27:30.565Z 516.000000 2010-10-18T11:27:30.565Z 515.500000 2010-10-18T11:27:30.565Z 515.500000 2010-10-18T11:27:30.565Z 515.500000 2010-10-18T11:27:30.565Z 515.000000 2010-10-18T11:27:30.565Z 514.000000 2010-10-18T11:27:30.565Z 514.000000 2010-10-18T11:27:30.565Z 511.500031 2010-10-18T11:27:30.565Z 511.000000 2010-10-18T11:27:30.565Z 511.000000 2010-10-18T11:27:30.565Z 512.500000 2010-10-18T11:27:30.565Z 513.000000 2010-10-18T11:27:30.565Z 513.000000 2010-10-18T11:27:30.565Z 513.500000 2010-10-18T11:27:30.565Z 512.500000 2010-10-18T11:27:30.565Z 510.500000 2010-10-18T11:27:30.565Z 512.000000 2010-10-18T11:27:30.565Z 512.500000 2010-10-18T11:27:30.565Z 512.000000 2010-10-18T11:27:30.565Z 512.000000 2010-10-18T11:27:30.565Z 512.000000 2010-10-18T11:27:30.565Z 512.000000 2010-10-18T11:27:30.565Z 512.000000 2010-10-18T11:27:30.565Z 513.000000 2010-10-18T11:27:30.565Z 512.500000 2010-10-18T11:27:30.565Z 512.500000 2010-10-18T11:27:30.565Z 513.000000 2010-10-18T11:27:30.565Z 512.500000 2010-10-18T11:27:30.565Z 513.500000 2010-10-18T11:27:30.565Z 512.500000 2010-10-18T11:27:30.565Z 512.000000 2010-10-18T11:27:30.565Z 511.500031 2010-10-18T11:27:30.565Z 512.500000 2010-10-18T11:27:30.565Z 513.500000 2010-10-18T11:27:30.565Z 514.500000 2010-10-18T11:27:30.565Z 516.500000 2010-10-18T11:27:30.565Z 516.500000 2010-10-18T11:27:30.565Z 515.500000 2010-10-18T11:27:30.565Z 517.500000 2010-10-18T11:27:30.565Z 517.500000 2010-10-18T11:27:30.565Z 517.000000 2010-10-18T11:27:30.565Z 517.500000 2010-10-18T11:27:30.565Z 517.000000 2010-10-18T11:27:30.565Z 514.000000 2010-10-18T11:27:30.565Z 514.000000 2010-10-18T11:27:30.565Z 513.500000 2010-10-18T11:27:30.565Z 509.500000 2010-10-18T11:27:30.565Z 506.500000 2010-10-18T11:27:30.565Z 505.500000 2010-10-18T11:27:30.565Z 505.500000 2010-10-18T11:27:30.565Z 507.500000 2010-10-18T11:27:30.565Z 507.000000 2010-10-18T11:27:30.565Z 507.000000 2010-10-18T11:27:30.565Z 507.000000 2010-10-18T11:27:30.565Z 508.500000 2010-10-18T11:27:30.565Z 506.000000 2010-10-18T11:27:30.565Z 505.500000 2010-10-18T11:27:30.565Z 508.000000 2010-10-18T11:27:30.565Z 508.000000 2010-10-18T11:27:30.565Z 508.000000 2010-10-18T11:27:30.565Z 508.000000 2010-10-18T11:27:30.565Z 508.000000 2010-10-18T11:27:30.565Z 508.500000 2010-10-18T11:27:30.565Z 508.500000 2010-10-18T11:27:30.565Z 509.000000 2010-10-18T11:27:30.565Z 509.000000 2010-10-18T11:27:30.565Z 510.000000 2010-10-18T11:27:30.565Z 511.500031 2010-10-18T11:27:30.565Z 511.500031 2010-10-18T11:27:30.565Z 511.500031 2010-10-18T11:27:30.565Z 511.500031 2010-10-18T11:27:30.565Z 512.500000 2010-10-18T11:27:30.565Z 512.500000 2010-10-18T11:27:30.565Z 513.000000 2010-10-18T11:27:30.565Z 513.000000 2010-10-18T11:27:30.565Z 513.000000 2010-10-18T11:27:30.565Z 513.000000 2010-10-18T11:27:30.565Z 513.000000 2010-10-18T11:27:30.565Z 512.500000 2010-10-18T11:27:30.565Z 511.500031 2010-10-18T11:27:30.565Z 510.500000 2010-10-18T11:27:30.565Z 509.500000 2010-10-18T11:27:30.565Z 510.000000 2010-10-18T11:27:30.565Z 509.500000 2010-10-18T11:27:30.565Z 507.500000 2010-10-18T11:27:30.565Z 507.000000 2010-10-18T11:27:30.565Z 507.000000 2010-10-18T11:27:30.565Z 507.000000 2010-10-18T11:27:30.565Z 504.500000 2010-10-18T11:27:30.565Z 504.000000 2010-10-18T11:27:30.565Z 501.999969 2010-10-18T11:27:30.565Z 501.999969 2010-10-18T11:27:30.565Z 501.000000 2010-10-18T11:27:30.565Z 501.000000 2010-10-18T11:27:30.565Z 500.500031 2010-10-18T11:27:30.565Z 501.500000 2010-10-18T11:27:30.565Z 499.500000 2010-10-18T11:27:30.565Z 496.500000 2010-10-18T11:27:30.565Z 495.500000 2010-10-18T11:27:30.565Z 493.500000 2010-10-18T11:27:30.565Z 493.500000 2010-10-18T11:27:30.565Z 494.500000 2010-10-18T11:27:30.565Z 496.000000 2010-10-18T11:27:30.565Z 496.500000 2010-10-18T11:27:30.565Z 498.000000 2010-10-18T11:27:30.565Z 498.000000 2010-10-18T11:27:30.565Z 497.500000 2010-10-18T11:27:30.565Z 497.000000 2010-10-18T11:27:30.565Z 497.000000 2010-10-18T11:27:30.565Z 497.500000 2010-10-18T11:27:30.565Z 498.000000 2010-10-18T11:27:30.565Z 500.500031 2010-10-18T11:27:30.565Z 501.500000 2010-10-18T11:27:30.565Z 503.000000 2010-10-18T11:27:30.565Z 503.499969 2010-10-18T11:27:30.565Z 505.500000 2010-10-18T11:27:30.565Z 506.000000 2010-10-18T11:27:30.565Z 506.500000 2010-10-18T11:27:30.565Z 506.500000 2010-10-18T11:27:30.565Z 506.500000 2010-10-18T11:27:30.565Z 507.500000 2010-10-18T11:27:30.565Z 508.000000 2010-10-18T11:27:30.565Z 508.000000 2010-10-18T11:27:30.565Z 507.500000 2010-10-18T11:27:30.565Z 508.500000 2010-10-18T11:27:30.565Z 508.000000 2010-10-18T11:27:30.565Z 507.500000 2010-10-18T11:27:30.565Z 507.500000 2010-10-18T11:27:30.565Z 507.500000 2010-10-18T11:27:30.565Z 507.500000 2010-10-18T11:27:30.565Z 507.500000 2010-10-18T11:27:30.565Z 507.500000 2010-10-18T11:27:30.565Z 507.500000 2010-10-18T11:27:30.565Z 507.000000 2010-10-18T11:27:30.565Z 507.000000 2010-10-18T11:27:30.565Z 506.500000 2010-10-18T11:27:30.565Z 506.000000 2010-10-18T11:27:30.565Z 504.000000 2010-10-18T11:27:30.565Z 504.500000 2010-10-18T11:27:30.565Z 504.500000 2010-10-18T11:27:30.565Z 503.499969 2010-10-18T11:27:30.565Z 503.000000 2010-10-18T11:27:30.565Z 502.500000 2010-10-18T11:27:30.565Z 502.500000 2010-10-18T11:27:30.565Z 500.000000 2010-10-18T11:27:30.565Z 500.000000 2010-10-18T11:27:30.565Z 498.500000 2010-10-18T11:27:30.565Z 496.500000 2010-10-18T11:27:30.565Z 495.000000 2010-10-18T11:27:30.565Z 494.000000 2010-10-18T11:27:30.565Z 494.500000 2010-10-18T11:27:30.565Z 494.500000 2010-10-18T11:27:30.565Z 495.500000 2010-10-18T11:27:30.565Z 496.000000 2010-10-18T11:27:30.565Z 496.500000 2010-10-18T11:27:30.565Z 495.500000 2010-10-18T11:27:30.565Z 496.000000 2010-10-18T11:27:30.565Z 497.500000 2010-10-18T11:27:30.565Z 497.500000 2010-10-18T11:27:30.565Z 495.500000 2010-10-18T11:27:30.565Z 496.000000 2010-10-18T11:27:30.565Z 498.000000 2010-10-18T11:27:30.565Z 498.500000 2010-10-18T11:27:30.565Z 496.500000 2010-10-18T11:27:30.565Z 498.500000 2010-10-18T11:27:30.565Z 499.000031 2010-10-18T11:27:30.565Z 503.000000 2010-10-18T11:27:30.565Z 504.999969 2010-10-18T11:27:30.565Z 506.000000 2010-10-18T11:27:30.565Z 506.000000 2010-10-18T11:27:30.565Z 506.000000 2010-10-18T11:27:30.565Z 505.500000 2010-10-18T11:27:30.565Z 506.000000 2010-10-18T11:27:30.565Z 506.000000 2010-10-18T11:27:30.565Z 506.500000 2010-10-18T11:27:30.565Z 505.500000 2010-10-18T11:27:30.565Z 504.000000 2010-10-18T11:27:30.565Z 504.500000 2010-10-18T11:27:30.565Z 504.999969 2010-10-18T11:27:30.565Z 504.999969 2010-10-18T11:27:30.565Z 504.500000 2010-10-18T11:27:30.565Z 504.999969 2010-10-18T11:27:30.565Z 505.500000 2010-10-18T11:27:30.565Z 506.000000 2010-10-18T11:27:30.565Z 506.000000 2010-10-18T11:27:30.565Z 506.000000 2010-10-18T11:27:30.565Z 506.000000 2010-10-18T11:27:30.565Z 506.000000 2010-10-18T11:27:30.565Z 505.500000 2010-10-18T11:27:30.565Z 505.500000 2010-10-18T11:27:30.565Z 503.499969 2010-10-18T11:27:30.565Z 503.000000 2010-10-18T11:27:30.565Z 502.500000 2010-10-18T11:27:30.565Z 502.500000 2010-10-18T11:27:30.565Z 502.500000 2010-10-18T11:27:30.565Z 502.500000 2010-10-18T11:27:30.565Z 502.500000 2010-10-18T11:27:30.565Z 502.500000 2010-10-18T11:27:30.565Z 502.500000 2010-10-18T11:27:30.565Z 500.500031 2010-10-18T11:27:30.565Z 501.000000 2010-10-18T11:27:30.565Z 501.999969 2010-10-18T11:27:30.565Z 504.000000 2010-10-18T11:27:30.565Z 504.000000 2010-10-18T11:27:30.565Z 501.500000 2010-10-18T11:27:30.565Z 501.000000 2010-10-18T11:27:30.565Z 499.500000 2010-10-18T11:27:30.565Z 496.500000 2010-10-18T11:27:30.565Z 494.000000 2010-10-18T11:27:30.565Z 493.000000 2010-10-18T11:27:30.565Z 492.000000 2010-10-18T11:27:30.565Z 491.500000 2010-10-18T11:27:30.565Z 491.500000 2010-10-18T11:27:30.565Z 491.500000 2010-10-18T11:27:30.565Z 492.000000 2010-10-18T11:27:30.565Z 492.500000 2010-10-18T11:27:30.565Z 492.500000 2010-10-18T11:27:30.565Z 493.000000 2010-10-18T11:27:30.565Z 493.500000 2010-10-18T11:27:30.565Z 493.500000 2010-10-18T11:27:30.565Z 494.000000 2010-10-18T11:27:30.565Z 493.000000 2010-10-18T11:27:30.565Z 492.500000 2010-10-18T11:27:30.565Z 493.000000 2010-10-18T11:27:30.565Z 492.500000 2010-10-18T11:27:30.565Z 492.500000 2010-10-18T11:27:30.565Z 492.500000 2010-10-18T11:27:30.565Z 493.000000 2010-10-18T11:27:30.565Z 493.500000 2010-10-18T11:27:30.565Z 493.500000 2010-10-18T11:27:30.565Z 493.500000 2010-10-18T11:27:30.565Z 492.500000 2010-10-18T11:27:30.565Z 491.500000 2010-10-18T11:27:30.565Z 490.500000 2010-10-18T11:27:30.565Z 490.500000 2010-10-18T11:27:30.565Z 490.000000 2010-10-18T11:27:30.565Z 490.999969 2010-10-18T11:27:30.565Z 492.500000 2010-10-18T11:27:30.565Z 498.000000 2010-10-18T11:27:30.565Z 499.000031 2010-10-18T11:27:30.565Z 499.500000 2010-10-18T11:27:30.565Z 499.000031 2010-10-18T11:27:30.565Z 499.000031 2010-10-18T11:27:30.565Z 498.000000 2010-10-18T11:27:30.565Z 499.500000 2010-10-18T11:27:30.565Z 501.000000 2010-10-18T11:27:30.565Z 501.999969 2010-10-18T11:27:30.565Z 503.499969 2010-10-18T11:27:30.565Z 504.000000 2010-10-18T11:27:30.565Z 504.500000 2010-10-18T11:27:30.565Z 504.000000 2010-10-18T11:27:30.565Z 503.000000 2010-10-18T11:27:30.565Z 503.000000 2010-10-18T11:27:30.565Z 503.000000 2010-10-18T11:27:30.565Z 503.000000 2010-10-18T11:27:30.565Z 503.499969 2010-10-18T11:27:30.565Z 503.499969 2010-10-18T11:27:30.565Z 504.000000 2010-10-18T11:27:30.565Z 504.999969 2010-10-18T11:27:30.565Z 503.499969 2010-10-18T11:27:30.565Z 502.500000 2010-10-18T11:27:30.565Z 503.000000 2010-10-18T11:27:30.565Z 504.500000 2010-10-18T11:27:30.565Z 504.500000 2010-10-18T11:27:30.565Z 506.500000 2010-10-18T11:27:30.565Z 508.000000 2010-10-18T11:27:30.565Z 509.500000 2010-10-18T11:27:30.565Z 511.500031 2010-10-18T11:27:30.565Z 512.500000 2010-10-18T11:27:30.565Z 514.000000 2010-10-18T11:27:30.565Z 515.500000 2010-10-18T11:27:30.565Z 517.000000 2010-10-18T11:27:30.565Z 517.500000 2010-10-18T11:27:30.565Z 518.000000 2010-10-18T11:27:30.565Z 517.500000 2010-10-18T11:27:30.565Z 518.000000 2010-10-18T11:27:30.565Z 518.500000 2010-10-18T11:27:30.565Z 517.500000 2010-10-18T11:27:30.565Z 520.000000 2010-10-18T11:27:30.565Z 519.500000 2010-10-18T11:27:30.565Z 520.500000 2010-10-18T11:27:30.565Z 521.000000 2010-10-18T11:27:30.565Z 520.000000 2010-10-18T11:27:30.565Z 520.500000 2010-10-18T11:27:30.565Z 520.500000 2010-10-18T11:27:30.565Z 521.000000 2010-10-18T11:27:30.565Z 522.500000 2010-10-18T11:27:30.565Z 523.000000 2010-10-18T11:27:30.565Z 522.500000 2010-10-18T11:27:30.565Z 522.500000 2010-10-18T11:27:30.565Z 523.000000 2010-10-18T11:27:30.565Z 523.000000 2010-10-18T11:27:30.565Z 523.000000 2010-10-18T11:27:30.565Z 523.000000 2010-10-18T11:27:30.565Z 523.000000 2010-10-18T11:27:30.565Z 523.000000 2010-10-18T11:27:30.565Z 523.000000 2010-10-18T11:27:30.565Z 522.500000 2010-10-18T11:27:30.565Z 522.500000 2010-10-18T11:27:30.565Z 522.500000 2010-10-18T11:27:30.565Z 522.500000 2010-10-18T11:27:30.565Z 522.500000 2010-10-18T11:27:30.565Z 521.000000 2010-10-18T11:27:30.565Z 520.500000 2010-10-18T11:27:30.565Z 520.500000 2010-10-18T11:27:30.565Z 521.000000 2010-10-18T11:27:30.565Z 519.500000 2010-10-18T11:27:30.565Z 516.500000 2010-10-18T11:27:30.565Z 516.500000 2010-10-18T11:27:30.565Z 516.000000 2010-10-18T11:27:30.565Z 515.500000 2010-10-18T11:27:30.565Z 514.500000 2010-10-18T11:27:30.565Z 514.000000 2010-10-18T11:27:30.565Z 513.500000 2010-10-18T11:27:30.565Z 514.000000 2010-10-18T11:27:30.565Z 514.500000 2010-10-18T11:27:30.565Z 513.000000 2010-10-18T11:27:30.565Z 510.000000 2010-10-18T11:27:30.565Z 507.500000 2010-10-18T11:27:30.565Z 509.500000 2010-10-18T11:27:30.565Z 511.000000 2010-10-18T11:27:30.565Z 511.500031 2010-10-18T11:27:30.565Z 507.500000 2010-10-18T11:27:30.565Z 506.000000 2010-10-18T11:27:30.565Z 505.500000 2010-10-18T11:27:30.565Z 505.500000 2010-10-18T11:27:30.565Z 505.500000 2010-10-18T11:27:30.565Z 506.000000 2010-10-18T11:27:30.565Z 506.000000 2010-10-18T11:27:30.565Z 506.500000 2010-10-18T11:27:30.565Z 507.000000 2010-10-18T11:27:30.565Z 506.000000 2010-10-18T11:27:30.565Z 505.500000 2010-10-18T11:27:30.565Z 506.000000 2010-10-18T11:27:30.565Z 506.000000 2010-10-18T11:27:30.565Z 506.000000 2010-10-18T11:27:30.565Z 506.000000 2010-10-18T11:27:30.565Z 505.500000 2010-10-18T11:27:30.565Z 505.500000 2010-10-18T11:27:30.565Z 505.500000 2010-10-18T11:27:30.565Z 506.500000 2010-10-18T11:27:30.565Z 507.000000 2010-10-18T11:27:30.565Z 507.000000 2010-10-18T11:27:30.565Z 507.000000 2010-10-18T11:27:30.565Z 506.500000 2010-10-18T11:27:30.565Z 506.500000 2010-10-18T11:27:30.565Z 507.500000 2010-10-18T11:27:30.565Z 508.500000 2010-10-18T11:27:30.565Z 509.000000 2010-10-18T11:27:30.565Z 509.500000 2010-10-18T11:27:30.565Z 509.500000 2010-10-18T11:27:30.565Z 509.500000 2010-10-18T11:27:30.565Z 509.500000 2010-10-18T11:27:30.565Z 509.500000 2010-10-18T11:27:30.565Z 508.500000 2010-10-18T11:27:30.565Z 508.500000 2010-10-18T11:27:30.565Z 509.000000 2010-10-18T11:27:30.565Z 508.500000 2010-10-18T11:27:30.565Z 509.500000 2010-10-18T11:27:30.565Z 515.500000 2010-10-18T11:27:30.565Z 514.000000 2010-10-18T11:27:30.565Z 513.500000 2010-10-18T11:27:30.565Z 513.000000 2010-10-18T11:27:30.565Z 512.000000 2010-10-18T11:27:30.565Z 509.500000 2010-10-18T11:27:30.565Z 509.000000 2010-10-18T11:27:30.565Z 508.500000 2010-10-18T11:27:30.565Z 507.500000 2010-10-18T11:27:30.565Z 506.000000 2010-10-18T11:27:30.565Z 504.500000 2010-10-18T11:27:30.565Z 504.000000 2010-10-18T11:27:30.565Z 503.499969 2010-10-18T11:27:30.565Z 504.500000 2010-10-18T11:27:30.565Z 504.500000 2010-10-18T11:27:30.565Z 504.000000 2010-10-18T11:27:30.565Z 503.000000 2010-10-18T11:27:30.565Z 500.000000 2010-10-18T11:27:30.565Z 498.000000 2010-10-18T11:27:30.565Z 498.000000 2010-10-18T11:27:30.565Z 498.000000 2010-10-18T11:27:30.565Z 497.500000 2010-10-18T11:27:30.565Z 497.500000 2010-10-18T11:27:30.565Z 498.000000 2010-10-18T11:27:30.565Z 497.500000 2010-10-18T11:27:30.565Z 497.500000 2010-10-18T11:27:30.565Z 497.500000 2010-10-18T11:27:30.565Z 498.000000 2010-10-18T11:27:30.565Z 498.000000 2010-10-18T11:27:30.565Z 498.000000 2010-10-18T11:27:30.565Z 498.000000 2010-10-18T11:27:30.565Z 499.000031 2010-10-18T11:27:30.565Z 499.000031 2010-10-18T11:27:30.565Z 499.000031 2010-10-18T11:27:30.565Z 498.000000 2010-10-18T11:27:30.565Z 498.000000 2010-10-18T11:27:30.565Z 498.000000 2010-10-18T11:27:30.565Z 497.500000 2010-10-18T11:27:30.565Z 498.000000 2010-10-18T11:27:30.565Z 498.000000 2010-10-18T11:27:30.565Z 499.500000 2010-10-18T11:27:30.565Z 501.000000 2010-10-18T11:27:30.565Z 501.000000 2010-10-18T11:27:30.565Z 501.000000 2010-10-18T11:27:30.565Z 501.500000 2010-10-18T11:27:30.565Z 500.500031 2010-10-18T11:27:30.565Z 500.500031 2010-10-18T11:27:30.565Z 500.500031 2010-10-18T11:27:30.565Z 500.500031 2010-10-18T11:27:30.565Z 501.999969 2010-10-18T11:27:30.565Z 501.999969 2010-10-18T11:27:30.565Z 502.500000 2010-10-18T11:27:30.565Z 501.999969 2010-10-18T11:27:30.565Z 501.999969 2010-10-18T11:27:30.565Z 501.500000 2010-10-18T11:27:30.565Z 501.999969 2010-10-18T11:27:30.565Z 501.999969 2010-10-18T11:27:30.565Z 502.500000 2010-10-18T11:27:30.565Z 503.000000 2010-10-18T11:27:30.565Z 503.499969 2010-10-18T11:27:30.565Z 502.500000 2010-10-18T11:27:30.565Z 502.500000 2010-10-18T11:27:30.565Z 501.999969 2010-10-18T11:27:30.565Z 501.000000 2010-10-18T11:27:30.565Z 500.000000 2010-10-18T11:27:30.565Z 499.500000 2010-10-18T11:27:30.565Z 498.500000 2010-10-18T11:27:30.565Z 498.500000 2010-10-18T11:27:30.565Z 498.000000 2010-10-18T11:27:30.565Z 498.000000 2010-10-18T11:27:30.565Z 497.000000 2010-10-18T11:27:30.565Z 497.000000 2010-10-18T11:27:30.565Z 498.000000 2010-10-18T11:27:30.565Z 497.000000 2010-10-18T11:27:30.565Z 496.500000 2010-10-18T11:27:30.565Z 495.500000 2010-10-18T11:27:30.565Z 494.000000 2010-10-18T11:27:30.565Z 494.000000 2010-10-18T11:27:30.565Z 494.000000 2010-10-18T11:27:30.565Z 493.500000 2010-10-18T11:27:30.565Z 493.000000 2010-10-18T11:27:30.565Z 490.999969 2010-10-18T11:27:30.565Z 488.500000 2010-10-18T11:27:30.565Z 486.500031 2010-10-18T11:27:30.565Z 485.500000 2010-10-18T11:27:30.565Z 485.000000 2010-10-18T11:27:30.565Z 484.500000 2010-10-18T11:27:30.565Z 484.000000 2010-10-18T11:27:30.565Z 484.000000 2010-10-18T11:27:30.565Z 484.000000 2010-10-18T11:27:30.565Z 484.500000 2010-10-18T11:27:30.565Z 484.500000 2010-10-18T11:27:30.565Z 484.000000 2010-10-18T11:27:30.565Z 484.000000 2010-10-18T11:27:30.565Z 483.500000 2010-10-18T11:27:30.565Z 483.500000 2010-10-18T11:27:30.565Z 483.500000 2010-10-18T11:27:30.565Z 483.500000 2010-10-18T11:27:30.565Z 483.000000 2010-10-18T11:27:30.565Z 483.000000 2010-10-18T11:27:30.565Z 483.000000 2010-10-18T11:27:30.565Z 482.000000 2010-10-18T11:27:30.565Z 481.500000 2010-10-18T11:27:30.565Z 483.000000 2010-10-18T11:27:30.565Z 483.000000 2010-10-18T11:27:30.565Z 484.000000 2010-10-18T11:27:30.565Z 483.000000 2010-10-18T11:27:30.565Z 483.000000 2010-10-18T11:27:30.565Z 484.000000 2010-10-18T11:27:30.565Z 484.000000 2010-10-18T11:27:30.565Z 485.000000 2010-10-18T11:27:30.565Z 485.000000 2010-10-18T11:27:30.565Z 483.000000 2010-10-18T11:27:30.565Z 483.000000 2010-10-18T11:27:30.565Z 482.000000 2010-10-18T11:27:30.565Z 481.500000 2010-10-18T11:27:30.565Z 482.000000 2010-10-18T11:27:30.565Z 482.500000 2010-10-18T11:27:30.565Z 482.500000 2010-10-18T11:27:30.565Z 482.500000 2010-10-18T11:27:30.565Z 482.000000 2010-10-18T11:27:30.565Z 481.500000 2010-10-18T11:27:30.565Z 481.500000 2010-10-18T11:27:30.565Z 481.500000 2010-10-18T11:27:30.565Z 481.500000 2010-10-18T11:27:30.565Z 481.500000 2010-10-18T11:27:30.565Z 481.500000 2010-10-18T11:27:30.565Z 482.000000 2010-10-18T11:27:30.565Z 482.000000 2010-10-18T11:27:30.565Z 482.000000 2010-10-18T11:27:30.565Z 482.000000 2010-10-18T11:27:30.565Z 481.500000 2010-10-18T11:27:30.565Z 479.500000 2010-10-18T11:27:30.565Z 479.000000 2010-10-18T11:27:30.565Z 479.000000 2010-10-18T11:27:30.565Z 479.500000 2010-10-18T11:27:30.565Z 479.500000 2010-10-18T11:27:30.565Z 479.500000 2010-10-18T11:27:30.565Z 479.500000 2010-10-18T11:27:30.565Z 479.000000 2010-10-18T11:27:30.565Z 479.000000 2010-10-18T11:27:30.565Z 478.499969 2010-10-18T11:27:30.565Z 473.000000 2010-10-18T11:27:30.565Z 472.500000 2010-10-18T11:27:30.565Z 473.000000 2010-10-18T11:27:30.565Z 474.000031 2010-10-18T11:27:30.565Z 475.000000 2010-10-18T11:27:30.565Z 475.000000 2010-10-18T11:27:30.565Z 480.000000 2010-10-18T11:27:30.565Z 479.000000 2010-10-18T11:27:30.565Z 477.500000 2010-10-18T11:27:30.565Z 475.500031 2010-10-18T11:27:30.565Z 473.000000 2010-10-18T11:27:30.565Z 471.000000 2010-10-18T11:27:30.565Z 473.500000 2010-10-18T11:27:30.565Z 475.000000 2010-10-18T11:27:30.565Z 475.500031 2010-10-18T11:27:30.565Z 476.000000 2010-10-18T11:27:30.565Z 476.500000 2010-10-18T11:27:30.565Z 476.999969 2010-10-18T11:27:30.565Z 476.999969 2010-10-18T11:27:30.565Z 476.999969 2010-10-18T11:27:30.565Z 476.999969 2010-10-18T11:27:30.565Z 476.999969 2010-10-18T11:27:30.565Z 478.000000 2010-10-18T11:27:30.565Z 478.499969 2010-10-18T11:27:30.565Z 479.500000 2010-10-18T11:27:30.565Z 482.500000 2010-10-18T11:27:30.565Z 482.500000 2010-10-18T11:27:30.565Z 482.500000 2010-10-18T11:27:30.565Z 484.000000 2010-10-18T11:27:30.565Z 484.500000 2010-10-18T11:27:30.565Z 486.500031 2010-10-18T11:27:30.565Z 486.500031 2010-10-18T11:27:30.565Z 487.000000 2010-10-18T11:27:30.565Z 486.500031 2010-10-18T11:27:30.565Z 485.500000 2010-10-18T11:27:30.565Z 485.000000 2010-10-18T11:27:30.565Z 484.000000 2010-10-18T11:27:30.565Z 483.000000 2010-10-18T11:27:30.565Z 483.000000 2010-10-18T11:27:30.565Z 482.500000 2010-10-18T11:27:30.565Z 481.500000 2010-10-18T11:27:30.565Z 480.000000 2010-10-18T11:27:30.565Z 479.500000 2010-10-18T11:27:30.565Z 476.999969 2010-10-18T11:27:30.565Z 476.999969 2010-10-18T11:27:30.565Z 475.500031 2010-10-18T11:27:30.565Z 475.000000 2010-10-18T11:27:30.565Z 475.000000 2010-10-18T11:27:30.565Z 475.000000 2010-10-18T11:27:30.565Z 475.000000 2010-10-18T11:27:30.565Z 475.000000 2010-10-18T11:27:30.565Z 475.500031 2010-10-18T11:27:30.565Z 476.000000 2010-10-18T11:27:30.565Z 476.000000 2010-10-18T11:27:30.565Z 476.000000 2010-10-18T11:27:30.565Z 476.000000 2010-10-18T11:27:30.565Z 476.000000 2010-10-18T11:27:30.565Z 475.000000 2010-10-18T11:27:30.565Z 474.000031 2010-10-18T11:27:30.565Z 474.000031 2010-10-18T11:27:30.565Z 474.000031 2010-10-18T11:27:30.565Z 474.000031 2010-10-18T11:27:30.565Z 474.500000 2010-10-18T11:27:30.565Z 473.000000 2010-10-18T11:27:30.565Z 475.000000 2010-10-18T11:27:30.565Z 475.500031 2010-10-18T11:27:30.565Z 476.999969 2010-10-18T11:27:30.565Z 476.500000 2010-10-18T11:27:30.565Z 476.500000 2010-10-18T11:27:30.565Z 476.500000 2010-10-18T11:27:30.565Z 476.000000 2010-10-18T11:27:30.565Z 476.000000 2010-10-18T11:27:30.565Z 476.999969 2010-10-18T11:27:30.565Z 476.999969 2010-10-18T11:27:30.565Z 477.500000 2010-10-18T11:27:30.565Z 478.000000 2010-10-18T11:27:30.565Z 478.000000 2010-10-18T11:27:30.565Z 479.000000 2010-10-18T11:27:30.565Z 479.500000 2010-10-18T11:27:30.565Z 480.000000 2010-10-18T11:27:30.565Z 479.500000 2010-10-18T11:27:30.565Z 480.000000 2010-10-18T11:27:30.565Z 480.500000 2010-10-18T11:27:30.565Z 483.500000 2010-10-18T11:27:30.565Z 485.000000 2010-10-18T11:27:30.565Z 482.000000 2010-10-18T11:27:30.565Z 481.500000 2010-10-18T11:27:30.565Z 481.000000 2010-10-18T11:27:30.565Z 483.000000 2010-10-18T11:27:30.565Z 484.000000 2010-10-18T11:27:30.565Z 483.500000 2010-10-18T11:27:30.565Z 484.000000 2010-10-18T11:27:30.565Z 480.500000 2010-10-18T11:27:30.565Z 480.000000 2010-10-18T11:27:30.565Z 478.000000 2010-10-18T11:27:30.565Z 476.000000 2010-10-18T11:27:30.565Z 476.000000 2010-10-18T11:27:30.565Z 476.000000 2010-10-18T11:27:30.565Z 475.000000 2010-10-18T11:27:30.565Z 475.000000 2010-10-18T11:27:30.565Z 475.000000 2010-10-18T11:27:30.565Z 475.000000 2010-10-18T11:27:30.565Z 475.000000 2010-10-18T11:27:30.565Z 475.000000 2010-10-18T11:27:30.565Z 475.500031 2010-10-18T11:27:30.565Z 475.500031 2010-10-18T11:27:30.565Z 475.500031 2010-10-18T11:27:30.565Z 475.500031 2010-10-18T11:27:30.565Z 475.500031 2010-10-18T11:27:30.565Z 475.500031 2010-10-18T11:27:30.565Z 476.000000 2010-10-18T11:27:30.565Z 475.500031 2010-10-18T11:27:30.565Z 475.500031 2010-10-18T11:27:30.565Z 476.000000 2010-10-18T11:27:30.565Z 476.000000 2010-10-18T11:27:30.565Z 476.000000 2010-10-18T11:27:30.565Z 476.000000 2010-10-18T11:27:30.565Z 476.999969 2010-10-18T11:27:30.565Z 478.000000 2010-10-18T11:27:30.565Z 479.000000 2010-10-18T11:27:30.565Z 479.000000 2010-10-18T11:27:30.565Z 479.000000 2010-10-18T11:27:30.565Z 480.000000 2010-10-18T11:27:30.565Z 481.000000 2010-10-18T11:27:30.565Z 481.500000 2010-10-18T11:27:30.565Z 486.000000 2010-10-18T11:27:30.565Z 488.000031 2010-10-18T11:27:30.565Z 490.000000 2010-10-18T11:27:30.565Z 490.999969 2010-10-18T11:27:30.565Z 490.500000 2010-10-18T11:27:30.565Z 490.000000 2010-10-18T11:27:30.565Z 489.499969 2010-10-18T11:27:30.565Z 489.000000 2010-10-18T11:27:30.565Z 488.000031 2010-10-18T11:27:30.565Z 487.000000 2010-10-18T11:27:30.565Z 486.000000 2010-10-18T11:27:30.565Z 485.500000 2010-10-18T11:27:30.565Z 485.000000 2010-10-18T11:27:30.565Z 484.000000 2010-10-18T11:27:30.565Z 483.500000 2010-10-18T11:27:30.565Z 482.000000 2010-10-18T11:27:30.565Z 482.500000 2010-10-18T11:27:30.565Z 481.500000 2010-10-18T11:27:30.565Z 481.500000 2010-10-18T11:27:30.565Z 481.000000 2010-10-18T11:27:30.565Z 482.500000 2010-10-18T11:27:30.565Z 482.000000 2010-10-18T11:27:30.565Z 482.000000 2010-10-18T11:27:30.565Z 480.500000 2010-10-18T11:27:30.565Z 480.000000 2010-10-18T11:27:30.565Z 479.000000 2010-10-18T11:27:30.565Z 478.499969 2010-10-18T11:27:30.565Z 476.999969 2010-10-18T11:27:30.565Z 475.500031 2010-10-18T11:27:30.565Z 474.500000 2010-10-18T11:27:30.565Z 476.000000 2010-10-18T11:27:30.565Z 476.000000 2010-10-18T11:27:30.565Z 476.000000 2010-10-18T11:27:30.565Z 475.000000 2010-10-18T11:27:30.565Z 474.500000 2010-10-18T11:27:30.565Z 475.000000 2010-10-18T11:27:30.565Z 475.500031 2010-10-18T11:27:30.565Z 476.999969 2010-10-18T11:27:30.565Z 476.999969 2010-10-18T11:27:30.565Z 478.499969 2010-10-18T11:27:30.565Z 478.499969 2010-10-18T11:27:30.565Z 479.000000 2010-10-18T11:27:30.565Z 478.000000 2010-10-18T11:27:30.565Z 479.500000 2010-10-18T11:27:30.565Z 478.000000 2010-10-18T11:27:30.565Z 476.000000 2010-10-18T11:27:30.565Z 474.000031 2010-10-18T11:27:30.565Z 473.500000 2010-10-18T11:27:30.565Z 473.500000 2010-10-18T11:27:30.565Z 471.500000 2010-10-18T11:27:30.565Z 470.000000 2010-10-18T11:27:30.565Z 470.000000 2010-10-18T11:27:30.565Z 469.500000 2010-10-18T11:27:30.565Z 468.500000 2010-10-18T11:27:30.565Z 468.500000 2010-10-18T11:27:30.565Z 469.000000 2010-10-18T11:27:30.565Z 471.500000 2010-10-18T11:27:30.565Z 473.000000 2010-10-18T11:27:30.565Z 474.000031 2010-10-18T11:27:30.565Z 474.000031 2010-10-18T11:27:30.565Z 474.000031 2010-10-18T11:27:30.565Z 474.000031 2010-10-18T11:27:30.565Z 474.000031 2010-10-18T11:27:30.565Z 475.000000 2010-10-18T11:27:30.565Z 475.500031 2010-10-18T11:27:30.565Z 477.500000 2010-10-18T11:27:30.565Z 478.499969 2010-10-18T11:27:30.565Z 479.000000 2010-10-18T11:27:30.565Z 478.499969 2010-10-18T11:27:30.565Z 476.999969 2010-10-18T11:27:30.565Z 475.000000 2010-10-18T11:27:30.565Z 474.500000 2010-10-18T11:27:30.565Z 474.500000 2010-10-18T11:27:30.565Z 473.500000 2010-10-18T11:27:30.565Z 472.000000 2010-10-18T11:27:30.565Z 472.000000 2010-10-18T11:27:30.565Z 473.000000 2010-10-18T11:27:30.565Z 471.500000 2010-10-18T11:27:30.565Z 471.500000 2010-10-18T11:27:30.565Z 471.000000 2010-10-18T11:27:30.565Z 471.000000 2010-10-18T11:27:30.565Z 473.000000 2010-10-18T11:27:30.565Z 469.500000 2010-10-18T11:27:30.565Z 469.000000 2010-10-18T11:27:30.565Z 464.499969 2010-10-18T11:27:30.565Z 464.000000 2010-10-18T11:27:30.565Z 463.000031 2010-10-18T11:27:30.565Z 462.500000 2010-10-18T11:27:30.565Z 462.500000 2010-10-18T11:27:30.565Z 463.000031 2010-10-18T11:27:30.565Z 463.500000 2010-10-18T11:27:30.565Z 464.000000 2010-10-18T11:27:30.565Z 464.499969 2010-10-18T11:27:30.565Z 466.500000 2010-10-18T11:27:30.565Z 466.500000 2010-10-18T11:27:30.565Z 466.500000 2010-10-18T11:27:30.565Z 466.500000 2010-10-18T11:27:30.565Z 465.999969 2010-10-18T11:27:30.565Z 466.500000 2010-10-18T11:27:30.565Z 465.999969 2010-10-18T11:27:30.565Z 465.999969 2010-10-18T11:27:30.565Z 465.999969 2010-10-18T11:27:30.565Z 465.999969 2010-10-18T11:27:30.565Z 465.999969 2010-10-18T11:27:30.565Z 465.999969 2010-10-18T11:27:30.565Z 465.999969 2010-10-18T11:27:30.565Z 465.999969 2010-10-18T11:27:30.565Z 465.500000 2010-10-18T11:27:30.565Z 465.500000 2010-10-18T11:27:30.565Z 465.000000 2010-10-18T11:27:30.565Z 464.000000 2010-10-18T11:27:30.565Z 462.500000 2010-10-18T11:27:30.565Z 462.500000 2010-10-18T11:27:30.565Z 462.500000 2010-10-18T11:27:30.565Z 462.500000 2010-10-18T11:27:30.565Z 461.500031 2010-10-18T11:27:30.565Z 461.000000 2010-10-18T11:27:30.565Z 460.000000 2010-10-18T11:27:30.565Z 459.500000 2010-10-18T11:27:30.565Z 458.500000 2010-10-18T11:27:30.565Z 459.000000 2010-10-18T11:27:30.565Z 460.000000 2010-10-18T11:27:30.565Z 460.000000 2010-10-18T11:27:30.565Z 460.000000 2010-10-18T11:27:30.565Z 461.500031 2010-10-18T11:27:30.565Z 462.500000 2010-10-18T11:27:30.565Z 463.000031 2010-10-18T11:27:30.565Z 464.000000 2010-10-18T11:27:30.565Z 464.499969 2010-10-18T11:27:30.565Z 465.000000 2010-10-18T11:27:30.565Z 466.500000 2010-10-18T11:27:30.565Z 466.500000 2010-10-18T11:27:30.565Z 465.500000 2010-10-18T11:27:30.565Z 463.500000 2010-10-18T11:27:30.565Z 463.500000 2010-10-18T11:27:30.565Z 464.000000 2010-10-18T11:27:30.565Z 464.499969 2010-10-18T11:27:30.565Z 464.000000 2010-10-18T11:27:30.565Z 463.500000 2010-10-18T11:27:30.565Z 463.500000 2010-10-18T11:27:30.565Z 464.499969 2010-10-18T11:27:30.565Z 464.499969 2010-10-18T11:27:30.565Z 465.500000 2010-10-18T11:27:30.565Z 465.500000 2010-10-18T11:27:30.565Z 465.500000 2010-10-18T11:27:30.565Z 465.500000 2010-10-18T11:27:30.565Z 465.500000 2010-10-18T11:27:30.565Z 466.500000 2010-10-18T11:27:30.565Z 467.000000 2010-10-18T11:27:30.565Z 466.500000 2010-10-18T11:27:30.565Z 465.999969 2010-10-18T11:27:30.565Z 466.500000 2010-10-18T11:27:30.565Z 467.000000 2010-10-18T11:27:30.565Z 467.000000 2010-10-18T11:27:30.565Z 467.000000 2010-10-18T11:27:30.565Z 465.500000 2010-10-18T11:27:30.565Z 465.500000 2010-10-18T11:27:30.565Z 466.500000 2010-10-18T11:27:30.565Z 465.999969 2010-10-18T11:27:30.565Z 466.500000 2010-10-18T11:27:30.565Z 466.500000 2010-10-18T11:27:30.565Z 467.500000 2010-10-18T11:27:30.565Z 467.500000 2010-10-18T11:27:30.565Z 468.000000 2010-10-18T11:27:30.565Z 468.500000 2010-10-18T11:27:30.565Z 468.500000 2010-10-18T11:27:30.565Z 468.500000 2010-10-18T11:27:30.565Z 468.500000 2010-10-18T11:27:30.565Z 468.500000 2010-10-18T11:27:30.565Z 468.500000 2010-10-18T11:27:30.565Z 468.500000 2010-10-18T11:27:30.565Z 468.500000 2010-10-18T11:27:30.565Z 468.500000 2010-10-18T11:27:30.565Z 468.500000 2010-10-18T11:27:30.565Z 467.000000 2010-10-18T11:27:30.565Z 467.000000 2010-10-18T11:27:30.565Z 467.000000 2010-10-18T11:27:30.565Z 467.500000 2010-10-18T11:27:30.565Z 468.000000 2010-10-18T11:27:30.565Z 468.000000 2010-10-18T11:27:30.565Z 468.000000 2010-10-18T11:27:30.565Z 468.000000 2010-10-18T11:27:30.565Z 467.500000 2010-10-18T11:27:30.565Z 467.500000 2010-10-18T11:27:30.565Z 467.500000 2010-10-18T11:27:30.565Z 468.000000 2010-10-18T11:27:30.565Z 467.500000 2010-10-18T11:27:30.565Z 468.000000 2010-10-18T11:27:30.565Z 469.000000 2010-10-18T11:27:30.565Z 471.000000 2010-10-18T11:27:30.565Z 470.500000 2010-10-18T11:27:30.565Z 470.000000 2010-10-18T11:27:30.565Z 471.000000 2010-10-18T11:27:30.565Z 472.000000 2010-10-18T11:27:30.565Z 472.000000 2010-10-18T11:27:30.565Z 472.500000 2010-10-18T11:27:30.565Z 473.500000 2010-10-18T11:27:30.565Z 473.500000 2010-10-18T11:27:30.565Z 473.500000 2010-10-18T11:27:30.565Z 473.000000 2010-10-18T11:27:30.565Z 472.000000 2010-10-18T11:27:30.565Z 471.500000 2010-10-18T11:27:30.565Z 471.000000 2010-10-18T11:27:30.565Z 471.500000 2010-10-18T11:27:30.565Z 471.500000 2010-10-18T11:27:30.565Z 472.000000 2010-10-18T11:27:30.565Z 471.500000 2010-10-18T11:27:30.565Z 472.000000 2010-10-18T11:27:30.565Z 471.000000 2010-10-18T11:27:30.565Z 470.500000 2010-10-18T11:27:30.565Z 470.000000 2010-10-18T11:27:30.565Z 469.000000 2010-10-18T11:27:30.565Z 468.500000 2010-10-18T11:27:30.565Z 467.500000 2010-10-18T11:27:30.565Z 466.500000 2010-10-18T11:27:30.565Z 465.500000 2010-10-18T11:27:30.565Z 464.000000 2010-10-18T11:27:30.565Z 463.000031 2010-10-18T11:27:30.565Z 462.000000 2010-10-18T11:27:30.565Z 461.000000 2010-10-18T11:27:30.565Z 461.000000 2010-10-18T11:27:30.565Z 460.500000 2010-10-18T11:27:30.565Z 461.000000 2010-10-18T11:27:30.565Z 461.000000 2010-10-18T11:27:30.565Z 460.500000 2010-10-18T11:27:30.565Z 460.500000 2010-10-18T11:27:30.565Z 460.500000 2010-10-18T11:27:30.565Z 460.000000 2010-10-18T11:27:30.565Z 460.500000 2010-10-18T11:27:30.565Z 460.000000 2010-10-18T11:27:30.565Z 459.500000 2010-10-18T11:27:30.565Z 459.500000 2010-10-18T11:27:30.565Z 459.000000 2010-10-18T11:27:30.565Z 459.000000 2010-10-18T11:27:30.565Z 458.500000 2010-10-18T11:27:30.565Z 458.500000 2010-10-18T11:27:30.565Z 458.500000 2010-10-18T11:27:30.565Z 458.500000 2010-10-18T11:27:30.565Z 458.500000 2010-10-18T11:27:30.565Z 458.000000 2010-10-18T11:27:30.565Z 456.500000 2010-10-18T11:27:30.565Z 455.500000 2010-10-18T11:27:30.565Z 455.000000 2010-10-18T11:27:30.565Z 455.000000 2010-10-18T11:27:30.565Z 455.000000 2010-10-18T11:27:30.565Z 455.000000 2010-10-18T11:27:30.565Z 455.000000 2010-10-18T11:27:30.565Z 455.000000 2010-10-18T11:27:30.565Z 453.499969 2010-10-18T11:27:30.565Z 453.499969 2010-10-18T11:27:30.565Z 453.000000 2010-10-18T11:27:30.565Z 453.000000 2010-10-18T11:27:30.565Z 450.000000 2010-10-18T11:27:30.565Z 450.500031 2010-10-18T11:27:30.565Z 449.500000 2010-10-18T11:27:30.565Z 449.000031 2010-10-18T11:27:30.565Z 449.000031 2010-10-18T11:27:30.565Z 448.500000 2010-10-18T11:27:30.565Z 448.500000 2010-10-18T11:27:30.565Z 448.000000 2010-10-18T11:27:30.565Z 448.000000 2010-10-18T11:27:30.565Z 448.000000 2010-10-18T11:27:30.565Z 448.500000 2010-10-18T11:27:30.565Z 449.000031 2010-10-18T11:27:30.565Z 450.000000 2010-10-18T11:27:30.565Z 449.500000 2010-10-18T11:27:30.565Z 449.000031 2010-10-18T11:27:30.565Z 449.000031 2010-10-18T11:27:30.565Z 449.000031 2010-10-18T11:27:30.565Z 449.000031 2010-10-18T11:27:30.565Z 449.000031 2010-10-18T11:27:30.565Z 449.000031 2010-10-18T11:27:30.565Z 449.500000 2010-10-18T11:27:30.565Z 450.500031 2010-10-18T11:27:30.565Z 451.500000 2010-10-18T11:27:30.565Z 451.000000 2010-10-18T11:27:30.565Z 451.000000 2010-10-18T11:27:30.565Z 451.000000 2010-10-18T11:27:30.565Z 450.500031 2010-10-18T11:27:30.565Z 450.000000 2010-10-18T11:27:30.565Z 449.500000 2010-10-18T11:27:30.565Z 449.000031 2010-10-18T11:27:30.565Z 449.000031 2010-10-18T11:27:30.565Z 450.000000 2010-10-18T11:27:30.565Z 449.000031 2010-10-18T11:27:30.565Z 449.000031 2010-10-18T11:27:30.565Z 449.000031 2010-10-18T11:27:30.565Z 449.000031 2010-10-18T11:27:30.565Z 448.000000 2010-10-18T11:27:30.565Z 448.000000 2010-10-18T11:27:30.565Z 448.000000 2010-10-18T11:27:30.565Z 448.000000 2010-10-18T11:27:30.565Z 448.000000 2010-10-18T11:27:30.565Z 448.000000 2010-10-18T11:27:30.565Z 448.000000 2010-10-18T11:27:30.565Z 448.000000 2010-10-18T11:27:30.565Z 447.500031 2010-10-18T11:27:30.565Z 446.500000 2010-10-18T11:27:30.565Z 445.000000 2010-10-18T11:27:30.565Z 443.000000 2010-10-18T11:27:30.565Z 443.000000 2010-10-18T11:27:30.565Z 443.000000 2010-10-18T11:27:30.565Z 443.000000 2010-10-18T11:27:30.565Z 443.500000 2010-10-18T11:27:30.565Z 444.000000 2010-10-18T11:27:30.565Z 444.500000 2010-10-18T11:27:30.565Z 444.500000 2010-10-18T11:27:30.565Z 444.500000 2010-10-18T11:27:30.565Z 445.000000 2010-10-18T11:27:30.565Z 445.000000 2010-10-18T11:27:30.565Z 445.000000 2010-10-18T11:27:30.565Z 444.500000 2010-10-18T11:27:30.565Z 444.500000 2010-10-18T11:27:30.565Z 443.500000 2010-10-18T11:27:30.565Z 443.500000 2010-10-18T11:27:30.565Z 443.000000 2010-10-18T11:27:30.565Z 443.000000 2010-10-18T11:27:30.565Z 443.000000 2010-10-18T11:27:30.565Z 442.500000 2010-10-18T11:27:30.565Z 442.000000 2010-10-18T11:27:30.565Z 440.999969 2010-10-18T11:27:30.565Z 440.500000 2010-10-18T11:27:30.565Z 439.499969 2010-10-18T11:27:30.565Z 440.500000 2010-10-18T11:27:30.565Z 441.500000 2010-10-18T11:27:30.565Z 441.500000 2010-10-18T11:27:30.565Z 442.500000 2010-10-18T11:27:30.565Z 443.000000 2010-10-18T11:27:30.565Z 444.000000 2010-10-18T11:27:30.565Z 445.000000 2010-10-18T11:27:30.565Z 446.500000 2010-10-18T11:27:30.565Z 446.500000 2010-10-18T11:27:30.565Z 446.000000 2010-10-18T11:27:30.565Z 445.500000 2010-10-18T11:27:30.565Z 444.500000 2010-10-18T11:27:30.565Z 443.500000 2010-10-18T11:27:30.565Z 441.500000 2010-10-18T11:27:30.565Z 440.999969 2010-10-18T11:27:30.565Z 440.500000 2010-10-18T11:27:30.565Z 440.000000 2010-10-18T11:27:30.565Z 439.499969 2010-10-18T11:27:30.565Z 439.499969 2010-10-18T11:27:30.565Z 439.499969 2010-10-18T11:27:30.565Z 441.500000 2010-10-18T11:27:30.565Z 442.500000 2010-10-18T11:27:30.565Z 442.500000 2010-10-18T11:27:30.565Z 442.000000 2010-10-18T11:27:30.565Z 440.999969 2010-10-18T11:27:30.565Z 440.500000 2010-10-18T11:27:30.565Z 440.000000 2010-10-18T11:27:30.565Z 440.000000 2010-10-18T11:27:30.565Z 440.000000 2010-10-18T11:27:30.565Z 440.000000 2010-10-18T11:27:30.565Z 440.000000 2010-10-18T11:27:30.565Z 440.500000 2010-10-18T11:27:30.565Z 441.500000 2010-10-18T11:27:30.565Z 441.500000 2010-10-18T11:27:30.565Z 441.500000 2010-10-18T11:27:30.565Z 441.500000 2010-10-18T11:27:30.565Z 440.999969 2010-10-18T11:27:30.565Z 440.500000 2010-10-18T11:27:30.565Z 440.000000 2010-10-18T11:27:30.565Z 440.000000 2010-10-18T11:27:30.565Z 440.000000 2010-10-18T11:27:30.565Z 440.999969 2010-10-18T11:27:30.565Z 440.999969 2010-10-18T11:27:30.565Z 440.500000 2010-10-18T11:27:30.565Z 440.000000 2010-10-18T11:27:30.565Z 439.499969 2010-10-18T11:27:30.565Z 439.499969 2010-10-18T11:27:30.565Z 438.000031 2010-10-18T11:27:30.565Z 437.500000 2010-10-18T11:27:30.565Z 437.000000 2010-10-18T11:27:30.565Z 437.000000 2010-10-18T11:27:30.565Z 436.000000 2010-10-18T11:27:30.565Z 436.000000 2010-10-18T11:27:30.565Z 435.500000 2010-10-18T11:27:30.565Z 435.000031 2010-10-18T11:27:30.565Z 433.500000 2010-10-18T11:27:30.565Z 432.500000 2010-10-18T11:27:30.565Z 432.500000 2010-10-18T11:27:30.565Z 432.500000 2010-10-18T11:27:30.565Z 433.000000 2010-10-18T11:27:30.565Z 433.000000 2010-10-18T11:27:30.565Z 433.000000 2010-10-18T11:27:30.565Z 433.500000 2010-10-18T11:27:30.565Z 434.000000 2010-10-18T11:27:30.565Z 434.000000 2010-10-18T11:27:30.565Z 434.000000 2010-10-18T11:27:30.565Z 434.500000 2010-10-18T11:27:30.565Z 435.000031 2010-10-18T11:27:30.565Z 436.500031 2010-10-18T11:27:30.565Z 436.000000 2010-10-18T11:27:30.565Z 437.000000 2010-10-18T11:27:30.565Z 437.500000 2010-10-18T11:27:30.565Z 438.000031 2010-10-18T11:27:30.565Z 438.500000 2010-10-18T11:27:30.565Z 438.500000 2010-10-18T11:27:30.565Z 438.500000 2010-10-18T11:27:30.565Z 438.500000 2010-10-18T11:27:30.565Z 438.000031 2010-10-18T11:27:30.565Z 438.000031 2010-10-18T11:27:30.565Z 438.500000 2010-10-18T11:27:30.565Z 437.000000 2010-10-18T11:27:30.565Z 435.000031 2010-10-18T11:27:30.565Z 435.000031 2010-10-18T11:27:30.565Z 434.500000 2010-10-18T11:27:30.565Z 434.000000 2010-10-18T11:27:30.565Z 432.500000 2010-10-18T11:27:30.565Z 432.000000 2010-10-18T11:27:30.565Z 431.500000 2010-10-18T11:27:30.565Z 431.000000 2010-10-18T11:27:30.565Z 430.000000 2010-10-18T11:27:30.565Z 429.000000 2010-10-18T11:27:30.565Z 429.500000 2010-10-18T11:27:30.565Z 429.500000 2010-10-18T11:27:30.565Z 429.500000 2010-10-18T11:27:30.565Z 429.000000 2010-10-18T11:27:30.565Z 430.000000 2010-10-18T11:27:30.565Z 429.000000 2010-10-18T11:27:30.565Z 427.500000 2010-10-18T11:27:30.565Z 426.000000 2010-10-18T11:27:30.565Z 425.000000 2010-10-18T11:27:30.565Z 425.000000 2010-10-18T11:27:30.565Z 425.000000 2010-10-18T11:27:30.565Z 424.000031 2010-10-18T11:27:30.565Z 424.000031 2010-10-18T11:27:30.565Z 424.000031 2010-10-18T11:27:30.565Z 424.000031 2010-10-18T11:27:30.565Z 424.000031 2010-10-18T11:27:30.565Z 424.000031 2010-10-18T11:27:30.565Z 424.000031 2010-10-18T11:27:30.565Z 424.500000 2010-10-18T11:27:30.565Z 424.500000 2010-10-18T11:27:30.565Z 425.000000 2010-10-18T11:27:30.565Z 425.000000 2010-10-18T11:27:30.565Z 425.000000 2010-10-18T11:27:30.565Z 425.000000 2010-10-18T11:27:30.565Z 425.000000 2010-10-18T11:27:30.565Z 425.000000 2010-10-18T11:27:30.565Z 425.000000 2010-10-18T11:27:30.565Z 425.000000 2010-10-18T11:27:30.565Z 425.499969 2010-10-18T11:27:30.565Z 425.499969 2010-10-18T11:27:30.565Z 423.500000 2010-10-18T11:27:30.565Z 424.000031 2010-10-18T11:27:30.565Z 424.000031 2010-10-18T11:27:30.565Z 423.500000 2010-10-18T11:27:30.565Z 423.500000 2010-10-18T11:27:30.565Z 424.000031 2010-10-18T11:27:30.565Z 422.500031 2010-10-18T11:27:30.565Z 422.500031 2010-10-18T11:27:30.565Z 422.500031 2010-10-18T11:27:30.565Z 423.000000 2010-10-18T11:27:30.565Z 423.000000 2010-10-18T11:27:30.565Z 422.500031 2010-10-18T11:27:30.565Z 422.500031 2010-10-18T11:27:30.565Z 422.000000 2010-10-18T11:27:30.565Z 421.500000 2010-10-18T11:27:30.565Z 421.000000 2010-10-18T11:27:30.565Z 419.500000 2010-10-18T11:27:30.565Z 420.000000 2010-10-18T11:27:30.565Z 420.000000 2010-10-18T11:27:30.565Z 420.000000 2010-10-18T11:27:30.565Z 419.500000 2010-10-18T11:27:30.565Z 419.500000 2010-10-18T11:27:30.565Z 418.500000 2010-10-18T11:27:30.565Z 416.500000 2010-10-18T11:27:30.565Z 415.500000 2010-10-18T11:27:30.565Z 415.000000 2010-10-18T11:27:30.565Z 414.499969 2010-10-18T11:27:30.565Z 414.499969 2010-10-18T11:27:30.565Z 413.500000 2010-10-18T11:27:30.565Z 415.000000 2010-10-18T11:27:30.565Z 415.500000 2010-10-18T11:27:30.565Z 413.500000 2010-10-18T11:27:30.565Z 412.999969 2010-10-18T11:27:30.565Z 412.999969 2010-10-18T11:27:30.565Z 412.999969 2010-10-18T11:27:30.565Z 412.999969 2010-10-18T11:27:30.565Z 412.999969 2010-10-18T11:27:30.565Z 413.500000 2010-10-18T11:27:30.565Z 414.000000 2010-10-18T11:27:30.565Z 414.499969 2010-10-18T11:27:30.565Z 415.000000 2010-10-18T11:27:30.565Z 415.000000 2010-10-18T11:27:30.565Z 415.500000 2010-10-18T11:27:30.565Z 415.500000 2010-10-18T11:27:30.565Z 415.500000 2010-10-18T11:27:30.565Z 415.500000 2010-10-18T11:27:30.565Z 416.500000 2010-10-18T11:27:30.565Z 417.500000 2010-10-18T11:27:30.565Z 417.500000 2010-10-18T11:27:30.565Z 418.000000 2010-10-18T11:27:30.565Z 418.500000 2010-10-18T11:27:30.565Z 418.500000 2010-10-18T11:27:30.565Z 419.500000 2010-10-18T11:27:30.565Z 419.000000 2010-10-18T11:27:30.565Z 418.000000 2010-10-18T11:27:30.565Z 417.000000 2010-10-18T11:27:30.565Z 419.000000 2010-10-18T11:27:30.565Z 419.000000 2010-10-18T11:27:30.565Z 415.999969 2010-10-18T11:27:30.565Z 415.999969 2010-10-18T11:27:30.565Z 418.000000 2010-10-18T11:27:30.565Z 416.500000 2010-10-18T11:27:30.565Z 414.499969 2010-10-18T11:27:30.565Z 414.499969 2010-10-18T11:27:30.565Z 414.499969 2010-10-18T11:27:30.565Z 415.500000 2010-10-18T11:27:30.565Z 415.500000 2010-10-18T11:27:30.565Z 415.999969 2010-10-18T11:27:30.565Z 417.500000 2010-10-18T11:27:30.565Z 416.500000 2010-10-18T11:27:30.565Z 417.500000 2010-10-18T11:27:30.565Z 417.500000 2010-10-18T11:27:30.565Z 415.999969 2010-10-18T11:27:30.565Z 412.999969 2010-10-18T11:27:30.565Z 410.500000 2010-10-18T11:27:30.565Z 410.500000 2010-10-18T11:27:30.565Z 410.000031 2010-10-18T11:27:30.565Z 409.500000 2010-10-18T11:27:30.565Z 407.500000 2010-10-18T11:27:30.565Z 406.500000 2010-10-18T11:27:30.565Z 405.000000 2010-10-18T11:27:30.565Z 405.000000 2010-10-18T11:27:30.565Z 404.500000 2010-10-18T11:27:30.565Z 401.999969 2010-10-18T11:27:30.565Z 401.500000 2010-10-18T11:27:30.565Z 401.999969 2010-10-18T11:27:30.565Z 401.999969 2010-10-18T11:27:30.565Z 401.999969 2010-10-18T11:27:30.565Z 403.000000 2010-10-18T11:27:30.565Z 402.500000 2010-10-18T11:27:30.565Z 401.999969 2010-10-18T11:27:30.565Z 401.999969 2010-10-18T11:27:30.565Z 401.999969 2010-10-18T11:27:30.565Z 401.500000 2010-10-18T11:27:30.565Z 401.999969 2010-10-18T11:27:30.565Z 401.500000 2010-10-18T11:27:30.565Z 401.999969 2010-10-18T11:27:30.565Z 401.999969 2010-10-18T11:27:30.565Z 401.999969 2010-10-18T11:27:30.565Z 401.500000 2010-10-18T11:27:30.565Z 401.999969 2010-10-18T11:27:30.565Z 402.500000 2010-10-18T11:27:30.565Z 403.000000 2010-10-18T11:27:30.565Z 403.000000 2010-10-18T11:27:30.565Z 403.500000 2010-10-18T11:27:30.565Z 403.500000 2010-10-18T11:27:30.565Z 403.500000 2010-10-18T11:27:30.565Z 403.500000 2010-10-18T11:27:30.565Z 403.500000 2010-10-18T11:27:30.565Z 403.500000 2010-10-18T11:27:30.565Z 403.500000 2010-10-18T11:27:30.565Z 404.000000 2010-10-18T11:27:30.565Z 404.000000 2010-10-18T11:27:30.565Z 404.000000 2010-10-18T11:27:30.565Z 404.000000 2010-10-18T11:27:30.565Z 404.000000 2010-10-18T11:27:30.565Z 404.000000 2010-10-18T11:27:30.565Z 404.000000 2010-10-18T11:27:30.565Z 404.000000 2010-10-18T11:27:30.565Z 404.000000 2010-10-18T11:27:30.565Z 404.000000 2010-10-18T11:27:30.565Z 404.000000 2010-10-18T11:27:30.565Z 404.000000 2010-10-18T11:27:30.565Z 404.000000 2010-10-18T11:27:30.565Z 404.000000 2010-10-18T11:27:30.565Z 404.000000 2010-10-18T11:27:30.565Z 404.000000 2010-10-18T11:27:30.565Z 404.000000 2010-10-18T11:27:30.565Z 404.000000 2010-10-18T11:27:30.565Z 404.000000 2010-10-18T11:27:30.565Z 404.000000 2010-10-18T11:27:30.565Z 404.000000 2010-10-18T11:27:30.565Z 404.000000 2010-10-18T11:27:30.565Z 404.000000 2010-10-18T11:27:30.565Z 404.000000 2010-10-18T11:27:30.565Z 404.000000 2010-10-18T11:27:30.565Z 404.000000 2010-10-18T11:27:30.565Z 404.000000 2010-10-18T11:27:30.565Z 404.000000 2010-10-18T11:27:30.565Z 404.000000 2010-10-18T11:27:30.565Z 405.500000 2010-10-18T11:27:30.565Z 405.500000 2010-10-18T11:27:30.565Z 405.500000 2010-10-18T11:27:30.565Z 404.500000 2010-10-18T11:27:30.565Z 404.500000 2010-10-18T11:27:30.565Z 404.000000 2010-10-18T11:27:30.565Z 403.500000 2010-10-18T11:27:30.565Z 404.500000 2010-10-18T11:27:30.565Z 404.000000 2010-10-18T11:27:30.565Z 403.500000 2010-10-18T11:27:30.565Z 401.500000 2010-10-18T11:27:30.565Z 401.500000 2010-10-18T11:27:30.565Z 402.500000 2010-10-18T11:27:30.565Z 401.500000 2010-10-18T11:27:30.565Z 401.000000 2010-10-18T11:27:30.565Z 401.500000 2010-10-18T11:27:30.565Z 401.500000 2010-10-18T11:27:30.565Z 401.000000 2010-10-18T11:27:30.565Z 401.999969 2010-10-18T11:27:30.565Z 401.500000 2010-10-18T11:27:30.565Z 401.500000 2010-10-18T11:27:30.565Z 401.500000 2010-10-18T11:27:30.565Z 400.000000 2010-10-18T11:27:30.565Z 399.000031 2010-10-18T11:27:30.565Z 398.500000 2010-10-18T11:27:30.565Z 397.500031 2010-10-18T11:27:30.565Z 398.500000 2010-10-18T11:27:30.565Z 398.000000 2010-10-18T11:27:30.565Z 399.500000 2010-10-18T11:27:30.565Z 401.999969 2010-10-18T11:27:30.565Z 402.500000 2010-10-18T11:27:30.565Z 403.500000 2010-10-18T11:27:30.565Z 401.000000 2010-10-18T11:27:30.565Z 397.000000 2010-10-18T11:27:30.565Z 395.500000 2010-10-18T11:27:30.565Z 395.000000 2010-10-18T11:27:30.565Z 396.000000 2010-10-18T11:27:30.565Z 396.500000 2010-10-18T11:27:30.565Z 394.500000 2010-10-18T11:27:30.565Z 394.000000 2010-10-18T11:27:30.565Z 392.500000 2010-10-18T11:27:30.565Z 392.000000 2010-10-18T11:27:30.565Z 392.500000 2010-10-18T11:27:30.565Z 393.000000 2010-10-18T11:27:30.565Z 392.500000 2010-10-18T11:27:30.565Z 392.500000 2010-10-18T11:27:30.565Z 392.500000 2010-10-18T11:27:30.565Z 392.000000 2010-10-18T11:27:30.565Z 390.500000 2010-10-18T11:27:30.565Z 390.000000 2010-10-18T11:27:30.565Z 390.000000 2010-10-18T11:27:30.565Z 390.000000 2010-10-18T11:27:30.565Z 390.500000 2010-10-18T11:27:30.565Z 389.499969 2010-10-18T11:27:30.565Z 390.000000 2010-10-18T11:27:30.565Z 387.999969 2010-10-18T11:27:30.565Z 387.000000 2010-10-18T11:27:30.565Z 386.500031 2010-10-18T11:27:30.565Z 386.000000 2010-10-18T11:27:30.565Z 386.500031 2010-10-18T11:27:30.565Z 387.000000 2010-10-18T11:27:30.565Z 386.000000 2010-10-18T11:27:30.565Z 386.000000 2010-10-18T11:27:30.565Z 385.500000 2010-10-18T11:27:30.565Z 386.000000 2010-10-18T11:27:30.565Z 384.500000 2010-10-18T11:27:30.565Z 384.000000 2010-10-18T11:27:30.565Z 384.500000 2010-10-18T11:27:30.565Z 385.000031 2010-10-18T11:27:30.565Z 383.500000 2010-10-18T11:27:30.565Z 383.500000 2010-10-18T11:27:30.565Z 383.500000 2010-10-18T11:27:30.565Z 383.500000 2010-10-18T11:27:30.565Z 383.000000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 380.500000 2010-10-18T11:27:30.565Z 381.000000 2010-10-18T11:27:30.565Z 382.500000 2010-10-18T11:27:30.565Z 383.000000 2010-10-18T11:27:30.565Z 381.000000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 380.500000 2010-10-18T11:27:30.565Z 380.500000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.000000 2010-10-18T11:27:30.565Z 380.500000 2010-10-18T11:27:30.565Z 381.000000 2010-10-18T11:27:30.565Z 381.500000 2010-10-18T11:27:30.565Z 382.000000 2010-10-18T11:27:30.565Z 383.500000 2010-10-18T11:27:30.565Z 384.000000 2010-10-18T11:27:30.565Z 384.500000 2010-10-18T11:27:30.565Z 385.500000 2010-10-18T11:27:30.565Z 385.500000 2010-10-18T11:27:30.565Z